Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

12,100.00p
   
  • Change Today:
    500.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 5,140.00
  • Currency: UK Pounds
  • Shares Issued: 454.04m
  • Volume: 13,205
  • Market Cap: £54,938m
  • RiskGrade: 216
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 12,052.31p 9 £1,085 Buy O
17:01 12,059.06p 194 £23,395 Buy O
16:36 12,100.00p 312 £37,752 Sell PT
16:36 12,100.00p 312 £37,752 Sell PT
16:35 12,012.27p 32 £3,844 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 11,800.00p 763 £90,034 Sell O
15:01 12,114.27p 349 £42,279 Buy O
16:35 12,100.00p 312 £37,752 Sell PT
16:35 12,100.00p 312 £37,752 Sell PT
16:36 12,100.00p 312 £37,752 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page