Kistos Holdings (KIST)

Sector:

Investment Firms

176.07p
   
  • Change Today:
    -2.93p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 42,563
  • Market Cap: £145.90m
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 182.00p 1,031 £1,876 Buy O
11:00 179.00p 1,500 £2,685 Unknown TK
11:00 179.00p 1,500 £2,685 Unknown
10:52 183.00p 2,950 £5,398 Buy O
10:27 175.00p 150 £262 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 178.00p 22,849 £40,671 Sell O
08:32 178.00p 8,687 £15,463 Sell O
10:52 183.00p 2,950 £5,398 Buy O
09:42 176.90p 3,000 £5,307 Sell O
11:00 179.00p 1,500 £2,685 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page