Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

178.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 207.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 145,294
  • Market Cap: £209.41m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 178.50p 14,966 £26,714 Sell PC
16:35 178.50p 1,000 £1,785 Sell
16:35 178.50p 1,738 £3,102 Sell
16:35 178.50p 3,262 £5,823 Sell
16:35 178.50p 4,738 £8,457 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 179.00p 16,832 £30,129 Sell TK
08:04 184.90p 15,000 £27,735 Buy O
16:35 178.50p 14,966 £26,714 Sell PC
10:07 178.50p 10,966 £19,574 Sell O
10:07 180.82p 8,291 £14,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page