Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

144.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 378,114
  • Market Cap: £169.52m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 142.48p 262,576 £374,118 Sell O
16:35 144.50p 6,805 £9,833 Buy PC
16:35 144.50p 1,805 £2,608 Buy
16:35 144.50p 3,195 £4,617 Buy
16:35 144.50p 1,805 £2,608 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 142.48p 262,576 £374,118 Sell O
16:09 145.00p 25,000 £36,250 Buy O
16:07 145.00p 25,000 £36,250 Buy O
10:46 145.00p 25,000 £36,250 Buy O
11:00 146.00p 10,117 £14,771 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page