PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

166.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 11,189
  • Market Cap: £396.12m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 166.50p 874 £1,455 Buy PT
02-Jan-2026 16:40 166.50p 85 £142 Buy PC
02-Jan-2026 16:40 166.50p 66 £110 Unknown
02-Jan-2026 16:40 166.50p 10 £17 Unknown
02-Jan-2026 16:40 166.50p 5 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:02 159.34p 2,000 £3,187 Sell O
02-Jan-2026 13:21 159.90p 1,355 £2,167 Sell O
02-Jan-2026 14:54 159.91p 1,250 £1,999 Sell O
02-Jan-2026 10:10 161.55p 1,000 £1,616 Buy O
02-Jan-2026 12:31 163.44p 910 £1,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page