Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

307.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 388.50
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 189,831
  • Market Cap: £257.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:50 312.00p 25,000 £78,000 Buy O
02-May-2025 15:46 312.00p 23,104 £72,084 Buy O
02-May-2025 16:35 307.00p 12,940 £39,726 Sell PC
02-May-2025 16:35 307.00p 33 £101 Unknown
02-May-2025 16:35 307.00p 126 £387 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:50 312.00p 25,000 £78,000 Buy O
02-May-2025 15:46 312.00p 23,104 £72,084 Buy O
02-May-2025 15:51 312.00p 22,520 £70,262 Buy O
02-May-2025 16:35 307.00p 12,940 £39,726 Sell PC
02-May-2025 13:09 313.00p 7,985 £24,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page