Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

367.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 374.00
  • 52 Week Low: 238.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 531,534
  • Market Cap: £1,777.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 367.00p 26 £95 Buy O
27-Jun-2025 16:35 367.00p 12 £44 Buy O
27-Jun-2025 16:35 367.00p 42 £154 Buy O
27-Jun-2025 16:35 367.00p 824 £3,024 Buy O
27-Jun-2025 16:35 367.00p 104 £382 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 367.00p 154,471 £566,909 Buy PC
27-Jun-2025 10:25 366.00p 55,626 £203,591 Unknown O
27-Jun-2025 10:27 366.00p 55,000 £201,300 Buy O
27-Jun-2025 10:27 365.50p 55,000 £201,025 Sell O
27-Jun-2025 10:28 365.50p 55,000 £201,025 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page