Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 49.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.00p
  • 52 Week Low: 47.01p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 14,956
  • Market Cap: £3.97m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 47.01p 1,566 £736 Sell O
14:23 47.05p 2,612 £1,229 Sell O
14:23 47.05p 3,417 £1,608 Sell O
14:23 47.05p 4,267 £2,008 Sell O
11:42 47.05p 1,000 £470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 47.05p 4,267 £2,008 Sell O
14:23 47.05p 3,417 £1,608 Sell O
14:23 47.05p 2,612 £1,229 Sell O
11:10 47.50p 2,094 £995 Sell O
15:56 47.01p 1,566 £736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page