Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

150.20p
   
  • Change Today:
    -3.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 173,138
  • Market Cap: £1,451.02m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 150.20p 431 £647 Sell AT
10:22 150.40p 76 £114 Buy AT
10:22 150.30p 386 £580 Sell AT
10:22 150.30p 429 £645 Sell AT
10:22 150.30p 500 £752 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 149.82p 10,000 £14,982 Buy O
09:39 149.64p 7,500 £11,223 Sell O
10:19 149.76p 6,678 £10,001 Sell O
09:33 149.77p 4,700 £7,039 Buy O
08:55 150.80p 4,592 £6,925 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page