W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

83.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 90.00
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 690.48m
  • Volume: 621,892
  • Market Cap: £577.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 83.60p 6,052 £5,060 Buy PT
26-Jun-2025 16:35 83.60p 94,148 £78,708 Buy PC
26-Jun-2025 16:35 83.60p 855 £715 Unknown
26-Jun-2025 16:35 83.60p 469 £392 Unknown
26-Jun-2025 16:35 83.60p 469 £392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 14:16 86.20p 100,000 £86,200 Buy O
26-Jun-2025 16:35 83.60p 94,148 £78,708 Buy PC
26-Jun-2025 10:29 86.05p 41,999 £36,139 Sell O
26-Jun-2025 10:33 85.40p 41,790 £35,688 Sell O
26-Jun-2025 08:22 85.98p 39,299 £33,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page