ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

33.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 42.50
  • 52 Week Low: 16.95
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 27,027
  • Market Cap: £35.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:28 32.89p 20,000 £6,578 Sell O
29-Apr-2025 15:12 32.00p 6 £2 Sell O
29-Apr-2025 14:38 32.87p 590 £194 Buy O
29-Apr-2025 11:34 32.00p 5,000 £1,600 Buy AT
29-Apr-2025 08:04 30.80p 264 £81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:28 32.89p 20,000 £6,578 Sell O
29-Apr-2025 11:34 32.00p 5,000 £1,600 Buy AT
29-Apr-2025 08:04 31.00p 1,167 £362 Sell AT
29-Apr-2025 14:38 32.87p 590 £194 Buy O
29-Apr-2025 08:04 30.80p 264 £81 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page