Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,587.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,924m
  • Volume: 7,897,024
  • Market Cap: £153,253m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:12 2,593.00p 28 £726 Sell O
27-Jun-2025 16:14 2,592.00p 7 £181 Sell O
27-Jun-2025 15:57 2,588.00p 0 £0 Sell O
27-Jun-2025 15:57 2,588.00p 0 £0 Sell O
27-Jun-2025 15:57 2,588.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,587.00p 1,754,983 £45,401,412 Buy PC
27-Jun-2025 12:31 2,580.50p 1,561,125 £40,284,831 Sell O
27-Jun-2025 12:31 2,580.50p 1,561,125 £40,284,831 Sell O
27-Jun-2025 13:25 2,584.75p 184,111 £4,758,809 Unknown O
27-Jun-2025 16:36 2,587.00p 116,609 £3,016,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page