Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

149.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 149.90
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 29.69m
  • Volume: 4,762
  • Market Cap: £44.24m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:49 149.90p 64 £96 Buy O
02-Jan-2026 13:36 148.90p 1,007 £1,499 Buy O
02-Jan-2026 12:38 148.88p 3,358 £4,999 Buy O
02-Jan-2026 08:02 148.88p 333 £496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:38 148.88p 3,358 £4,999 Buy O
02-Jan-2026 13:36 148.90p 1,007 £1,499 Buy O
02-Jan-2026 08:02 148.88p 333 £496 Buy O
02-Jan-2026 14:49 149.90p 64 £96 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page