Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 49.00p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 129.85m
  • Volume: 138,664
  • Market Cap: £47.40m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 36.00p 25,000 £9,000 Sell O
15:49 35.51p 700 £249 Sell O
15:36 37.00p 23 £8 Buy O
15:36 37.00p 270 £100 Buy O
15:36 37.00p 135 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 36.90p 27,500 £10,148 Buy O
16:37 36.00p 25,000 £9,000 Sell O
11:43 35.35p 15,803 £5,586 Sell O
15:35 36.18p 13,821 £5,000 Buy O
15:33 36.17p 13,790 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page