CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

52.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 175,961
  • Market Cap: £132.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 52.00p 10,000 £5,200 Sell O
09-May-2025 16:35 52.00p 6,062 £3,152 Sell PC
09-May-2025 16:35 52.00p 577 £300 Unknown
09-May-2025 16:35 52.00p 32 £17 Unknown
09-May-2025 16:35 52.00p 884 £460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 13:00 54.40p 20,000 £10,880 Buy O
09-May-2025 12:02 53.25p 20,000 £10,649 Sell O
09-May-2025 11:51 54.14p 15,991 £8,657 Buy O
09-May-2025 12:57 54.10p 10,000 £5,410 Buy O
09-May-2025 10:08 52.65p 10,000 £5,265 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page