CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

45.95p
   
  • Change Today:
      3.45p
  • 52 Week High: 140.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 1,513,266
  • Market Cap: £116.78m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 45.95p 31,673 £14,554 Buy PC
27-Jun-2025 16:35 45.95p 42 £19 Unknown
27-Jun-2025 16:35 45.95p 531 £244 Unknown
27-Jun-2025 16:35 45.95p 448 £206 Unknown
27-Jun-2025 16:35 45.95p 755 £347 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:59 45.59p 60,443 £27,554 Sell O
27-Jun-2025 12:33 45.00p 60,443 £27,199 Buy O
27-Jun-2025 11:36 44.20p 60,644 £26,805 Sell O
27-Jun-2025 10:54 43.80p 60,644 £26,562 Buy O
27-Jun-2025 08:39 42.80p 61,557 £26,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page