CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

505.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 985
  • Market Cap: £12,724m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:06 520.00p 2 £10 Buy O
27-Jun-2025 12:06 500.00p 491 £2,455 Sell AT
27-Jun-2025 12:01 500.00p 491 £2,455 Sell O
27-Jun-2025 10:25 520.00p 1 £5 Buy O
27-Jun-2025 10:25 520.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:01 500.00p 491 £2,455 Sell O
27-Jun-2025 12:06 500.00p 491 £2,455 Sell AT
27-Jun-2025 12:06 520.00p 2 £10 Buy O
27-Jun-2025 10:25 520.00p 1 £5 Buy O
27-Jun-2025 10:25 520.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page