Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

141.30p
   
  • Change Today:
      2.80p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 451,018
  • Market Cap: £363.05m
  • RiskGrade: 30
  • Beta: 1.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.30p 210,441 £297,353 Buy PC
16:35 141.30p 690 £975 Unknown
16:35 141.30p 92 £130 Unknown
16:35 141.30p 713 £1,008 Unknown
16:35 141.30p 121 £171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.30p 210,441 £297,353 Buy PC
16:35 141.30p 25,081 £35,440 Unknown
08:56 137.70p 11,642 £16,031 Buy AT
16:35 141.30p 10,873 £15,364 Unknown
08:04 137.70p 10,000 £13,770 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page