Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

135.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 26,510
  • Market Cap: £347.12m
  • RiskGrade: 30
  • Beta: 1.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 135.10p 4,001 £5,405 Buy AT
08:33 134.00p 309 £414 Sell AT
08:33 134.40p 159 £214 Sell AT
08:33 134.40p 1,341 £1,802 Sell AT
08:33 134.50p 866 £1,165 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 134.00p 7,216 £9,669 Buy UT
08:35 135.10p 4,001 £5,405 Buy AT
08:01 136.04p 3,654 £4,971 Buy O
08:09 135.00p 3,000 £4,050 Buy AT
08:00 134.00p 2,899 £3,885 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page