Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

104.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 106.00p
  • 52 Week Low: 77.80p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 553,047
  • Market Cap: £648.77m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 104.60p 260,088 £272,052 Buy PC
27-Jun-2025 16:35 104.60p 629 £658 Unknown
27-Jun-2025 16:35 104.60p 309 £323 Unknown
27-Jun-2025 16:35 104.60p 1,436 £1,502 Unknown
27-Jun-2025 16:35 104.60p 12,196 £12,757 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 104.60p 260,088 £272,052 Buy PC
27-Jun-2025 11:12 104.55p 33,000 £34,502 Sell O
27-Jun-2025 09:00 104.81p 25,000 £26,202 Buy O
27-Jun-2025 16:35 104.60p 21,048 £22,016 Unknown
27-Jun-2025 08:51 104.21p 20,605 £21,471 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page