Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

435.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 945.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 204,962
  • Market Cap: £132.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:46 440.00p 25,000 £110,000 Buy O
02-May-2025 12:39 440.00p 25,000 £110,000 Buy O
02-May-2025 12:51 440.00p 25,000 £110,000 Buy O
02-May-2025 12:44 440.00p 25,000 £110,000 Buy O
02-May-2025 12:26 450.00p 10,000 £45,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:46 440.00p 25,000 £110,000 Buy O
02-May-2025 12:39 440.00p 25,000 £110,000 Buy O
02-May-2025 12:51 440.00p 25,000 £110,000 Buy O
02-May-2025 12:44 440.00p 25,000 £110,000 Buy O
02-May-2025 10:52 467.00p 18,833 £87,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page