Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 113,271
  • Market Cap: £107.49m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 53.99p 250 £135 Buy O
11:07 54.00p 250 £135 Buy O
11:03 54.00p 1,134 £612 Buy AT
11:02 53.80p 366 £197 Sell AT
10:59 54.00p 800 £432 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 55.60p 20,000 £11,120 Sell AT
10:32 54.24p 15,000 £8,136 Sell O
10:32 54.40p 10,000 £5,440 Sell AT
10:33 54.00p 8,000 £4,320 Sell AT
08:53 55.32p 6,828 £3,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page