AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,875.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 2,250.00
  • 52 Week Low: 1,490.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 37,927
  • Market Cap: £430.40m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:37 1,865.00p 3,761 £70,143 Sell O
02-May-2025 16:42 1,865.00p 14 £261 Sell O
02-May-2025 16:42 1,865.00p 605 £11,283 Sell O
02-May-2025 16:41 1,865.00p 620 £11,563 Sell O
02-May-2025 16:35 1,875.00p 77 £1,444 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:25 1,865.00p 5,866 £109,401 Unknown O
02-May-2025 16:35 1,875.00p 4,425 £82,969 Buy PC
02-May-2025 16:37 1,865.00p 3,761 £70,143 Sell O
02-May-2025 14:07 1,858.00p 2,430 £45,149 Buy O
02-May-2025 13:52 1,858.00p 1,900 £35,302 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page