Nasdaq 100 (IXND)

25,401.32
   
  • Change Today:
    195.15
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $331.56 0.00% 1,243.00¢ 26.7 5.7 0.00% $146,217.96 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $160.13 0.00% 562.00¢ 28.5 n/a 0.00% $11,825.44 Overweight
Alphabet Inc. Class A $316.54 0.00% 813.00¢ 38.9 1.0 0.00% $3,865,270.04 Buy
Alphabet Inc. Class C $317.32 0.00% 813.00¢ 39.0 1.0 0.00% $3,953,807.29 n/a
Amazon.Com Inc. $233.06 0.00% 566.00¢ 41.2 0.4 0.00% $2,468,804.55 Buy
American Airlines Group $15.83 0.00% 129.00¢ 12.3 5.2 0.00% $10,409.27 Overweight
Amgen Inc. $320.72 0.00% 762.00¢ 42.1 n/a 2.85% $172,194.57 Overweight
Analog Devices Inc. $277.29 0.00% 456.00¢ 60.8 1.6 0.00% $135,776.16 Buy
Apple Inc. $267.26 0.00% 749.00¢ 35.7 1.6 0.38% $3,948,301.61 Overweight
Applied Materials Inc. $284.32 0.00% 871.00¢ 32.6 94.4 0.00% $228,593.29 Overweight
Asml Holdings N.V. $1,228.19 0.00% 1,925.00p 54.5 n/a 0.61% $483,027.45 n/a
Autodesk Inc. $288.66 0.00% 517.00¢ 0.6 0.0 0.00% $61,773.24 Buy
Automatic Data Processing Inc. $257.32 0.00% 1,002.00¢ 25.7 2.7 2.34% $104,291.80 Neutral
Baidu Inc. $149.68 0.00% 449.00¢ 33.3 n/a 0.00% $2,640,393.54 Buy
Biogen Inc $174.63 0.00% 1,121.00¢ 15.6 0.4 0.00% $25,461.05 Overweight
Biomarin Pharmaceutical Inc. $58.87 0.00% -13.00¢ n/a 0.0 0.00% $10,587.18 Buy
Booking Holdings Inc. $5,367.37 0.00% 17,496.00¢ 30.7 0.6 0.65% $176,838.74 Overweight
Broadcom Inc. $343.42 0.00% 491.00¢ 69.9 0.3 0.19% $1,628,248.38 Buy
Cadence Design Systems Inc. $301.22 0.00% 389.00¢ 77.4 99.6 0.00% $82,489.40 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $210.01 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,810.08 Neutral
Check Point Software Technologies Ltd. $185.10 0.00% 603.00¢ 30.7 3.1 0.00% $25,395.72 Overweight
Cintas Corp. $185.46 0.00% 448.00¢ 41.4 0.1 0.84% $74,730.74 Neutral
Cisco Systems Inc. $75.58 0.00% 256.00¢ 29.5 75.3 2.14% $299,296.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $81.63 0.00% 452.00¢ 18.1 2.5 1.47% $40,406.85 Overweight
Comcast Corp. $28.13 0.00% 417.00¢ 6.7 0.6 4.41% $106,283.63 Neutral
Costco Wholesale Corp. $875.74 0.00% 1,824.00¢ 48.0 4.8 0.56% $388,160.37 Overweight
CSX Corp. $35.91 0.00% 179.00¢ 20.1 n/a 1.34% $68,235.82 Buy
DENTSPLY Sirona Inc. $11.61 0.00% -62.00¢ n/a 0.0 4.82% $2,405.59 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $128.57 0.00% 483.00¢ 26.6 n/a 0.00% $27,652.58 Neutral
eBay Inc. $90.47 0.00% 400.00¢ 22.6 n/a 1.19% $42,611.37 Neutral
Electronic Arts Inc. $204.36 0.00% 428.00¢ 47.7 n/a 0.37% $51,498.72 Neutral
Expedia Group Inc. $287.47 0.00% 939.00¢ 30.6 0.4 0.14% $38,023.94 Overweight
Fastenal Co. $41.15 0.00% 100.50¢ 40.9 n/a 1.90% $23,592.12 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.14 0.00% 104.00¢ 25.1 2.7 1.91% $16,128.38 Overweight
Gilead Sciences Inc. $118.30 0.00% 38.00¢ 311.3 n/a 2.60% $147,401.80 Buy
Hasbro Inc $85.58 0.00% 277.00¢ 30.9 0.0 2.45% $11,940.89 Buy
Henry Schein Inc. $78.54 0.00% 307.00¢ 25.6 n/a 0.00% $9,751.21 Neutral
Hologic Inc. $74.75 0.00% 250.00¢ 29.9 0.6 0.00% $16,636.66 Neutral
Idexx Laboratories Inc. $682.23 0.00% 1,077.00¢ 63.3 10.7 0.00% $55,672.70 Buy
Illumina Inc. $141.33 0.00% -769.00¢ n/a 0.0 0.00% $22,471.47 Overweight
Incyte Corp. $101.79 0.00% 16.00¢ 636.2 n/a 0.00% $19,689.65 Overweight
Intel Corp. $39.37 0.00% -438.00¢ n/a 0.0 0.97% $170,472.10 Neutral
Intuit Inc. $633.84 0.00% 1,382.00¢ 45.9 1.5 0.66% $176,923.13 Buy
Intuitive Surgical Inc. $566.38 0.00% 654.00¢ 86.6 3.1 0.00% $201,971.11 Overweight
J.B. Hunt Transport Services Inc. $202.02 0.00% 560.00¢ 36.1 n/a 0.85% $20,314.12 Overweight
JD.com, Inc. $29.65 0.00% 48.00¢ 61.8 0.0 0.00% $81,729.01 Buy
KLA-Tencor Corp. $1,352.45 0.00% 3,053.00¢ 44.3 0.9 0.50% $178,554.50 Overweight
Kraft Heinz Co. $23.77 0.00% 227.00¢ 10.5 n/a 6.73% $28,405.15 Neutral
Lam Research Corp. $194.76 0.00% 417.00¢ 46.7 0.0 0.47% $247,099.80 Buy
Liberty Global plc Series A $10.88 0.00% -216.00¢ n/a 0.0 0.00% $4,774.87 Overweight
Liberty Global plc Series C $10.79 0.00% -216.00¢ n/a 0.0 0.00% $1,959.04 n/a
Marriott International - Class A $311.03 0.00% 836.00¢ 37.2 n/a 0.77% $86,053.29 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,148.62 0.00% 3,769.00¢ 57.0 0.6 0.00% $17,012,774.09 Buy
Meta Platforms Inc. $658.79 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,442,750.05 Buy
Microchip Technology Inc. $67.06 0.00% -1.00¢ n/a 0.0 2.71% $36,125.56 Overweight
Micron Technology Inc. $312.15 0.00% 765.00¢ 40.8 0.0 0.15% $350.23 Buy
Microsoft Corp. $472.85 0.00% 1,370.00¢ 34.5 2.2 0.70% $3,515,166.95 Buy
Mondelez International Inc. $53.74 0.00% 344.00¢ 15.6 n/a 3.33% $70,820.13 Overweight
Monster Beverage Corp $75.67 0.00% 150.00¢ 50.4 n/a 0.00% $73,632.89 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $145.06 0.00% 80.00¢ 181.3 4.2 0.00% $474,902.50 Buy
Netflix Inc. $91.46 0.00% 202.80¢ 45.1 0.7 0.00% $39,122.65 Buy
Nvidia Corp. $188.12 0.00% 297.00¢ 63.3 0.0 0.02% $4,604,613.12 Buy
O'Reilly Automotive Inc. $90.58 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,206.72 Buy
PACCAR Inc. $112.92 0.00% 792.00¢ 14.3 0.2 3.69% $59,215.25 Overweight
Paychex Inc. $109.48 0.00% 460.00¢ 23.8 n/a 3.67% $39,467.54 Neutral
Paypal Holdings Inc $59.29 0.00% 403.00¢ 14.7 3.1 0.00% $58,874.97 Neutral
QUALCOMM Inc. $176.31 0.00% 505.00¢ 34.9 n/a 1.97% $189,356.94 Overweight
Qvc Group Inc Series A $9.74 0.00% n/a n/a n/a n/a $3,614.84 Neutral
Regeneron Pharmaceuticals Inc. $763.23 0.00% 4,090.00¢ 18.7 1.8 0.00% $82,276.19 Overweight
Ross Stores Inc. $186.68 0.00% 636.00¢ 29.4 2.1 0.79% $61,382.81 Buy
Seagate Technology Plc $289.83 0.00% 84,315.00¢ 0.3 0.0 120.06% $61,640.17 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.10 0.00% -614.00¢ n/a 0.0 5.06% $7,152.90 Neutral
Skyworks Solutions Inc. $65.16 0.00% 309.00¢ 21.1 n/a 4.31% $9,689.29 Neutral
Starbucks Corp. $86.56 0.00% 163.00¢ 53.1 n/a 2.68% $98,410.06 Overweight
Synopsys Inc. $494.19 0.00% 813.00¢ 60.8 n/a 0.00% $81,020.97 Buy
T-Mobile Us, Inc. $200.86 0.00% 970.00¢ 20.7 0.5 1.85% $229,900.34 Overweight
Take-Two Interactive Software Inc. $257.31 0.00% -2,558.00¢ n/a 0.0 0.00% $45,569.60 Buy
Tesla Inc $451.67 0.00% 223.00¢ 202.5 n/a 0.00% $1,452,570.76 Neutral
Texas Instruments Inc $177.17 0.00% 524.00¢ 33.8 n/a 2.97% $161,401.87 Neutral
Trip.com Group Limited $75.15 0.00% -662.00¢ n/a 0.0 0.00% $5,632.72 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $631.15 0.00% 464,280.00¢ 0.1 0.0 0.00% $29,010.81 Overweight
Verisk Analytics Inc. $220.70 0.00% 669.00¢ 33.0 1.2 0.71% $30,989.59 Overweight
Vertex Pharmaceuticals Inc. $448.80 0.00% -208.00¢ n/a 0.0 0.00% $115,314.67 Overweight
Vodafone Group Plc ADS $13.57 0.00% 7.87p 147.2 27.5 0.39% $36,200.17 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $187.88 0.00% 461.00¢ 40.8 0.0 0.05% $65,194.36 Buy
Workday, Inc. $208.90 0.00% 198.00¢ 105.5 n/a 0.00% $44,918.09 Overweight
Wynn Resorts Ltd. $119.68 0.00% 456.00¢ 26.2 n/a 0.84% $12,904.14 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page