Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

404.10p
   
  • Change Today:
    -1.40p
  • 52 Week High: 407.00
  • 52 Week Low: 308.40
  • Currency: UK Pounds
  • Shares Issued: 6,578m
  • Volume: 9,530,973
  • Market Cap: £26,580m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,587,174
Ken Murphy 1,411,126 £5,702,360
Gerard Murphy 90,000 £363,690
Bertrand Bodson 65,034 £262,802
Stewart Gilliland 54,294 £219,402
Melissa Bethell 37,447 £151,323
Dame Carolyn Fairbairn 35,000 £141,435
Karen Whitworth 28,100 £113,552
Caroline Silver 15,000 £60,615
Thierry Garnier 15,000 £60,615

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,472,353,754
BlackRock Inc 305,557,179 £1,234,756,560
Deutsche Bank AG 268,138,597 £1,083,548,070
FIL Limited 233,045,109 £941,735,286
Berkshire Hathaway Inc 269 £1,087

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 404.10p
Change Today -1.40p
% Change -0.35 %
52 Week High 407.00
52 Week Low 308.40
Volume 9,530,973
Shares Issued 6,578m
Market Cap £26,580m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
30.61% above the market average30.61% above the market average30.61% above the market average30.61% above the market average30.61% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 07-Jul-2025

Time Volume / Share Price
14:50 1 @ 403.50p
14:39 0 @ 403.10p
14:39 0 @ 403.10p
16:37 191 @ 404.10p
16:37 1,532 @ 404.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page