FTSE 350 (NMX)

4,841.13
   
  • Change Today:
      37.16
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WKP 27-Jun-25 Sell David Benson 421.59p 8,233 £34,709.60
WKP 27-Jun-25 Transfer To David Benson 0.000p 9,230 £0.00
BRBY 27-Jun-25 Buy Kate Ferry 1,099.79p 3,228 £35,501.35
BRBY 27-Jun-25 Buy Joshua Schulman 1,069.09p 29,744 £317,991.46
WKP 27-Jun-25 Transfer From David Benson 0.000p 17,463 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 23-Jun-25 Sell Chris O’Shea 167.74p 770,946 £1,293,177.92
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
CLDN 25-Jun-25 Sell Jamie M B Cayzer-Colvin 3,712.50p 9,452 £350,905.50
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 65,264 £326,278.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,841.13
Change Today 37.16
% Change 0.77 %
27-Jun-25 Close 4,841.13

Top Risers

Price Change
JD. 87.88p +7.6%
BRBY 1,150.00p +7.1%
KIE 214.50p +7.0%
RHIM 2,980.00p +5.9%
AHT 4,732.00p +5.6%
WOSG 415.60p +4.7%
RSW 2,955.00p +4.6%
COA 81.40p +4.5%
INVP 540.00p +4.2%
GNS 2,045.00p +4.0%

Top Fallers

Price Change
CCC 2,398.00p -6.6%
EDV 2,176.00p -4.2%
FRES 1,433.00p -4.2%
CHG 556.00p -3.6%
HOC 251.80p -2.6%
SCT 1,725.00p -2.3%
INDV 986.00p -2.2%
ITH 158.20p -1.9%
BAB 1,137.00p -1.7%
KNOS 733.50p -1.5%

Top of Page