FTSE All-Share (ASX)

4,793.13
   
  • Change Today:
      36.80
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WKP 27-Jun-25 Sell David Benson 421.59p 8,233 £34,709.60
WKP 27-Jun-25 Transfer To David Benson 0.000p 9,230 £0.00
BRBY 27-Jun-25 Buy Kate Ferry 1,099.79p 3,228 £35,501.35
BRBY 27-Jun-25 Buy Joshua Schulman 1,069.09p 29,744 £317,991.46
WKP 27-Jun-25 Transfer From David Benson 0.000p 17,463 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 23-Jun-25 Sell Chris O’Shea 167.74p 770,946 £1,293,177.92
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
CLDN 25-Jun-25 Sell Jamie M B Cayzer-Colvin 3,712.50p 9,452 £350,905.50
COST 24-Jun-25 Sell Alex Vaughan 144.00p 241,639 £347,960.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,793.13
Change Today 36.80
% Change 0.77 %
27-Jun-25 Close 4,793.13
Year End 31-Dec-07

Top Risers

Price Change
SSIT 85.00p +10.4%
CABP 45.95p +8.1%
JD. 87.88p +7.6%
BRBY 1,150.00p +7.1%
ZTF 334.00p +7.1%
KIE 214.50p +7.0%
CWR 84.50p +6.8%
RHIM 2,980.00p +5.9%
ULTP 55.20p +5.7%
AHT 4,732.00p +5.6%

Top Fallers

Price Change
CCC 2,398.00p -6.6%
EDV 2,176.00p -4.2%
FRES 1,433.00p -4.2%
CHG 556.00p -3.6%
TLW 16.40p -3.3%
XPP 977.00p -2.9%
TPT 34.20p -2.8%
ECOR 62.70p -2.6%
HOC 251.80p -2.6%
PHAR 20.40p -2.4%

Top of Page