Alternative Income Reit (AIRE)

74.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 77.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 166,940
  • Market Cap: £60.05m
  • RiskGrade: 140
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00

Director Shareholdings

Notifier Holding Value*
Adam C Smith 9,395,000 £7,008,670
Stephanie Eastment 24,974 £18,631

Major Shareholders

Notifier** Holding Value*
Glenstone Property PLC 19,905,461 £14,849,474
Old Mutual Plc 15,578,000 £11,621,188
vInvestment Management Limited 8,792,286 £6,559,045
Hawksmoor Investment Management Ltd 7,953,241 £5,933,118
Heartwood Wealth Management Limited 7,685,279 £5,733,218
Wellian Investment Solutions Limited 4,433,000 £3,307,018
Brewin Dolphin Ltd 4,023,334 £3,001,407
Quilter Plc 3,538,148 £2,639,458
Charles Stanley Group Plc 2,847,825 £2,124,478

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 74.60p
Change Today -1.20p
% Change -1.58 %
52 Week High 77.00
52 Week Low 65.40
Volume 166,940
Shares Issued 80.50m
Market Cap £60.05m
Beta 0.00
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.55p 1.55p

Trades for 08-Jul-2025

Time Volume / Share Price
14:35 33,751 @ 74.66p
16:35 1,806 @ 74.60p
16:35 1,806 @ 74.60p
16:10 150 @ 76.03p
16:09 27 @ 77.00p

Top of Page