FTSE 100 (UKX)

10,236.18
   
  • Change Today:
    -2.76
  • 52 Week High: 10,257.75
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.59 0.06% AAL £32.53 -2.02% ABF £18.50 -0.99% AHT £53.18 -0.11%
ALW £12.98 -0.31% ANTO £35.75 -2.46% AUTO £5.80 -0.07% AV. £6.76 -0.38%
AZN £141.40 0.81% BA. £20.74 1.62% BAB £14.82 0.95% BARC £4.85 0.17%
BATS £43.29 -0.23% BEZ £8.18 -0.12% BKG £39.56 0.71% BLND £4.12 2.03%
BNZL £20.68 -0.48% BP. £4.40 0.47% BRBY £12.73 -1.20% BT.A £1.79 -0.91%
BTRW £3.77 0.27% CCEP £66.40 -0.75% CCH £39.42 0.51% CNA £1.81 -0.06%
CPG £22.89 0.35% CRDA £27.45 -0.72% CRH £91.54 -0.67% CTEC £2.37 0.00%
DCC £45.12 0.18% DGE £16.76 -0.15% DPLM £56.90 0.44% ENT £7.12 -2.01%
EXPN £33.11 -0.57% EZJ £4.84 -0.02% FCIT £12.70 -0.16% FLTR £149.60 -1.06%
FRES £37.70 0.43% GAW £189.20 -0.42% GLEN £4.83 -1.66% GSK £18.25 -1.27%
HIK £16.01 2.50% HLMA £37.02 0.71% HLN £3.62 -0.03% HSBA £12.30 -0.57%
HSX £13.89 -0.57% IAG £4.13 0.51% ICG £20.46 0.79% IHG $139.00 1.79%
III £33.56 0.45% IMB £30.55 -0.26% IMI £26.98 0.67% INF £8.93 -0.09%
ITRK £46.16 -0.09% JD. £0.83 -0.72% KGF £3.15 -0.13% LAND £6.46 0.70%
LGEN £2.66 -0.08% LLOY £1.01 -0.98% LMP £2.04 0.49% LSEG £91.90 1.14%
MKS £3.67 0.85% MNDI £9.04 -0.62% MNG £3.00 0.37% MRO £6.38 0.22%
MTLN  44.15 -1.23% NG. £11.89 0.72% NWG £6.40 0.16% NXT £135.55 -2.90%
PHNX £7.40 -0.67% PRU £11.84 -0.08% PSH £46.86 -1.31% PSN £13.97 -0.64%
PSON £9.41 -3.84% REL £30.93 -0.96% RIO £63.56 -1.73% RKT £61.70 0.39%
RMV £5.15 -0.58% RR. £12.88 1.22% RTO £4.60 -0.54% SBRY £3.13 -0.89%
SDR £4.66 1.70% SGE £10.43 0.34% SGRO £7.50 -0.16% SHEL £27.59 0.46%
SMIN £25.90 1.09% SMT £12.16 0.04% SN. £12.36 -0.16% SPX £72.20 -0.48%
SSE £23.30 0.56% STAN £18.62 0.62% STJ £15.32 1.73% SVT £28.19 0.00%
SWR £32.30 -0.15% TSCO £4.21 -1.73% ULVR £47.74 -0.14% UU. £12.16 -0.16%
VOD £1.01 0.20% WEIR £30.64 -0.13% WTB £27.97 0.61%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page