FTSE 100 (UKX)

10,107.63
   
  • Change Today:
    -15.10
  • 52 Week High: 10,124.75
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.68 0.16% AAL £32.40 -0.52% ABF £21.46 -0.05% AHT £54.08 -0.41%
ALW £12.96 0.15% ANTO £35.47 0.14% AUTO £5.72 -0.21% AV. £6.92 0.23%
AZN £142.38 1.42% BA. £19.00 0.96% BAB £14.02 1.01% BARC £4.83 -1.06%
BATS £39.92 -1.09% BEZ £8.15 1.18% BKG £39.08 0.15% BLND £4.06 0.25%
BNZL £20.36 -0.59% BP. £4.21 -2.41% BRBY £13.40 -1.47% BT.A £1.80 -0.72%
BTRW £3.75 0.70% CCEP £63.80 0.16% CCH £36.72 -0.54% CNA £1.76 -0.20%
CPG £22.94 -0.48% CRDA £27.41 -0.58% CRH £94.48 -0.63% CTEC £2.45 0.16%
DCC £44.06 -0.14% DGE £16.16 -1.67% DPLM £55.15 0.27% ENT £7.59 -1.71%
EXPN £33.99 0.44% EZJ £5.20 -0.50% FCIT £12.67 0.48% FLTR £161.45 -2.74%
FRES £36.26 -1.41% GAW £184.10 -0.65% GLEN £4.30 0.42% GSK £19.09 0.50%
HIK £15.49 -2.27% HLMA £36.14 -0.11% HLN £3.76 -0.13% HSBA £12.13 -0.36%
HSX £13.81 0.00% IAG £4.38 0.14% ICG £21.14 -0.28% IHG $136.50 -0.04%
III £32.33 -0.34% IMB £30.23 -0.62% IMI £25.34 0.00% INF £8.95 -0.22%
ITRK £46.26 0.30% JD. £0.83 -0.67% KGF £3.21 -0.03% LAND £6.26 0.24%
LGEN £2.65 -0.34% LLOY £1.00 -0.10% LMP £1.90 0.53% LSEG £90.96 -0.07%
MKS £3.27 -0.24% MNDI £9.20 0.92% MNG £2.96 -0.37% MRO £6.23 0.52%
MTLN  45.23 1.40% NG. £11.78 0.47% NWG £6.42 -2.79% NXT £141.70 -0.67%
PHNX £7.32 -1.15% PRU £11.95 -0.08% PSH £46.92 0.77% PSN £13.61 0.55%
PSON £10.52 0.14% REL £31.02 0.78% RIO £63.09 0.29% RKT £60.38 -0.36%
RMV £5.04 -0.47% RR. £12.57 1.00% RTO £4.60 -0.07% SBRY £3.36 0.90%
SDR £4.15 0.00% SGE £10.71 0.47% SGRO £7.25 0.75% SHEL £27.04 -1.57%
SMIN £24.56 0.82% SMT £12.15 0.58% SN. £12.53 -0.28% SPX £70.05 0.57%
SSE £22.93 0.70% STAN £18.26 -0.57% STJ £14.37 -0.79% SVT £28.54 0.56%
SWR £30.45 0.30% TSCO £4.55 0.11% ULVR £47.07 -0.78% UU. £12.22 0.49%
VOD £1.02 1.54% WEIR £29.60 0.34% WTB £25.23 -0.86%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page