- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,452.49
- Change Today: -290.67
- 52 Week High: 21,775.45
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.40 | 0.15% | ABDN | £1.87 | -0.05% | AGR | £0.50 | -1.18% | AGT | £2.42 | 0.41% |
| AIE | £2.80 | -0.53% | AJB | £5.03 | -2.33% | ALPH | £31.00 | -2.36% | AML | £0.81 | -1.04% |
| AO. | £0.96 | -1.33% | APAX | £1.27 | -0.94% | ASHM | £1.57 | 0.51% | ASL | £15.18 | -2.44% |
| ATG | £4.72 | 2.61% | ATT | £4.27 | 1.79% | AVON | £19.34 | 0.21% | BAG | £6.82 | -2.71% |
| BAKK | £2.15 | -1.38% | BBOX | £1.43 | -4.87% | BBY | £5.08 | -2.12% | BCG | £3.54 | -4.72% |
| BGEO | £69.00 | -0.29% | BGFD | £8.10 | 0.62% | BHMG | £3.98 | -0.50% | BLND | £3.63 | -4.32% |
| BME | £2.73 | -4.97% | BMY | £4.90 | -2.39% | BNKR | £1.21 | 0.50% | BOY | £5.88 | 2.00% |
| BP00 | £0.00 | 0.00% | BPT | £3.11 | -1.95% | BRBY | £12.58 | 3.97% | BREE | £3.75 | -4.19% |
| BRGE | £5.95 | -0.17% | BRSC | £12.98 | -1.37% | BRWM | £5.44 | 2.26% | BSIF | £0.98 | -1.01% |
| BWY | £26.12 | -7.96% | BYG | £9.65 | -6.31% | BYIT | £3.42 | -32.82% | CBG | £3.72 | -1.17% |
| CCC | £22.70 | -7.50% | CCL | £19.57 | 3.85% | CCR | £1.62 | -1.70% | CGT | £47.90 | -0.10% |
| CHG | £5.49 | -2.14% | CHRY | £1.06 | -2.57% | CKN | £32.90 | 0.15% | CLDN | £36.50 | -1.62% |
| CMCX | £2.48 | -2.36% | COA | £0.79 | 0.00% | CRST | £1.81 | -4.24% | CTY | £4.84 | -0.62% |
| CURY | £1.19 | -3.11% | CWK | £52.70 | -1.31% | DEC | £10.54 | -0.85% | DLN | £19.91 | -5.01% |
| DNLM | £11.59 | -3.01% | DOCS | £0.77 | -0.58% | DOM | £2.55 | -1.16% | DRX | £6.76 | -1.53% |
| DSCV | £6.65 | 2.15% | EDIN | £7.93 | -1.37% | EDV | £22.58 | -1.48% | ELM | £1.64 | 2.12% |
| EMG | £1.73 | 0.35% | ENOG | £9.15 | 0.11% | EOT | £9.25 | -0.32% | ESCT | £2.11 | -0.47% |
| ESP | £1.00 | -2.14% | EWI | £1.78 | 1.25% | FAN | £5.94 | 0.17% | FCSS | £2.57 | 0.98% |
| FEML | £7.92 | 0.38% | FEV | £4.08 | 0.49% | FGEN | £0.83 | 1.97% | FGP | £2.28 | -2.15% |
| FGT | £8.97 | -1.32% | FOUR | £37.00 | 2.21% | FRAS | £6.86 | -0.22% | FSFL | £0.86 | -0.46% |
| FSG | £4.42 | 0.68% | FSV | £3.67 | -0.41% | FUTR | £7.08 | -3.93% | GAMA | £11.38 | 1.43% |
| GCP | £0.73 | -1.34% | GEN | £3.86 | -2.03% | GFTU | £9.78 | -4.05% | GNS | £19.98 | -1.09% |
| GPE | £3.41 | -5.42% | GRG | £16.75 | -15.19% | GRI | £2.11 | -5.17% | GSCT | £1.62 | -0.49% |
| HAS | £0.69 | -2.61% | HBR | £2.00 | 2.26% | HFG | £8.59 | -1.83% | HGT | £5.01 | -3.47% |
| HICL | £1.17 | -0.51% | HILS | £18.24 | 1.00% | HMSO | £2.90 | -4.48% | HOC | £2.67 | -0.67% |
| HRI | £22.95 | -0.43% | HSL | £8.53 | -2.18% | HTWS | £1.20 | -1.96% | HVPE | £25.00 | -1.57% |
| HWDN | £8.34 | -3.70% | HWG | £1.84 | -0.54% | IBST | £1.45 | -3.84% | ICGT | £13.92 | -0.14% |
| IEM | £3.78 | 0.40% | IGG | £10.50 | -2.05% | IHP | £3.17 | -4.65% | INCH | £7.58 | 1.61% |
| INDV | £11.20 | 4.77% | INPP | £1.17 | -1.35% | INVP | £5.49 | 0.46% | IPO | £0.52 | -0.19% |
| ITH | £1.53 | -1.29% | ITV | £0.83 | -0.78% | IWG | £2.12 | 0.76% | JAM | £10.30 | 0.19% |
| JDW | £7.70 | -2.66% | JEDT | £5.73 | 0.70% | JEGI | £1.21 | -1.23% | JFJ | £6.43 | -0.62% |
| JGGI | £5.49 | 0.18% | JII | £10.80 | -0.18% | JMAT | £18.04 | 0.95% | JMG | £1.16 | 0.17% |
| JTC | £8.21 | -2.96% | JUP | £1.01 | -0.79% | JUST | £1.28 | -3.02% | KIE | £2.00 | -2.91% |
| KLR | £14.34 | -1.51% | KNOS | £7.24 | -3.21% | LRE | £5.74 | -1.20% | LWDB | £9.90 | -0.70% |
| MAB | £2.81 | -3.77% | MEGP | £2.27 | -1.31% | MGAM | £2.21 | -0.23% | MGNS | £43.95 | -2.44% |
| MNKS | £12.98 | 0.00% | MONY | £2.17 | -1.54% | MOON | £2.34 | 2.86% | MRC | £2.48 | -2.93% |
| MRCH | £5.63 | -1.57% | MSLH | £2.67 | -1.30% | MTO | £1.39 | -1.56% | MUT | £8.52 | -0.70% |
| MYI | £2.81 | -0.35% | N91 | £1.86 | 0.22% | NAS | £3.95 | 0.00% | NBPE | £14.30 | -0.14% |
| NCC | £1.41 | -2.90% | NESF | £0.73 | -0.82% | OCDO | £2.41 | 0.21% | OCN | £14.95 | -0.99% |
| ONT | £1.42 | 2.16% | OSB | £5.16 | -0.29% | OXIG | £19.68 | 4.13% | PAG | £9.20 | -1.18% |
| PAGE | £2.67 | 0.75% | PAY | £8.06 | -5.51% | PCT | £3.65 | 0.83% | PETS | £2.51 | -4.12% |
| PFD | £1.97 | -3.00% | PHI | £6.09 | -0.16% | PHLL | £2.27 | 2.49% | PHP | £0.98 | -2.25% |
| PIN | £3.14 | -1.26% | PINT | £1.00 | -1.47% | PLUS | £32.30 | -4.10% | PNL | £5.10 | 0.00% |
| PNN | £4.90 | -3.84% | POLN | £7.80 | -2.01% | PPET | £5.51 | -0.72% | PPH | £16.46 | 0.37% |
| PRSR | £1.07 | -2.02% | PTEC | £3.73 | -0.40% | QLT | £1.52 | -3.79% | QQ. | £4.94 | -2.04% |
| RAT | £17.24 | -2.60% | RCP | £19.44 | -1.12% | RHIM | £30.20 | -0.98% | RICA | £2.83 | -0.88% |
| RNK | £1.36 | 1.19% | ROO | £1.76 | -0.34% | ROR | £3.22 | 0.25% | RPI | £4.55 | -0.92% |
| RS1 | £5.89 | 1.90% | RSW | £29.00 | 1.40% | SAFE | £6.90 | -2.89% | SAIN | £5.11 | 0.00% |
| SCT | £16.23 | -6.02% | SDP | £5.62 | 0.18% | SEIT | £0.56 | 0.00% | SEQI | £0.81 | -1.46% |
| SHC | £1.51 | -4.24% | SMWH | £10.87 | -1.09% | SNR | £1.80 | -0.99% | SOI | £2.90 | 0.87% |
| SPI | £2.23 | -1.54% | SPT | £1.91 | -1.75% | SRE | £0.95 | -2.92% | SRP | £2.02 | -1.66% |
| SSON | £15.08 | -0.26% | SSPG | £1.86 | 7.02% | SUPR | £0.84 | -3.00% | SVS | £9.81 | -2.68% |
| SXS | £39.72 | 3.71% | SYNC | £0.93 | 0.00% | TATE | £5.42 | 4.03% | TBCG | £45.85 | -0.54% |
| TCAP | £2.73 | -0.36% | TEM | £1.91 | 1.17% | TEP | £19.36 | 0.41% | TFIF | £1.13 | 0.18% |
| THRG | £5.85 | -2.17% | THRL | £1.01 | -3.07% | TMPL | £3.20 | -0.16% | TPK | £5.93 | -4.05% |
| TRIG | £0.87 | -1.36% | TRN | £2.79 | -1.55% | TRST | £2.33 | -1.94% | TRY | £3.31 | -1.92% |
| UKW | £1.21 | -0.66% | USA | £2.49 | 0.40% | VCT | £7.84 | 0.51% | VEIL | £6.16 | 0.98% |
| VOF | £4.27 | 0.95% | VSVS | £3.90 | 0.52% | VTY | £6.18 | -4.04% | WIX | £2.26 | -1.31% |
| WIZZ | £10.80 | 0.65% | WKP | £4.08 | -4.34% | WOSG | £4.22 | 1.74% | WPS | £0.88 | 0.00% |
| WWH | £3.01 | -0.50% | XPS | £3.56 | -2.60% | ZIG | £3.53 | -0.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN