S&P 500 (S500)

6,902.05
   
  • Change Today:
      43.58
  • 52 Week High: 6,932.05
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $142.93 0.00% AAL $15.83 0.00% AAP $38.75 0.00% AAPL $267.26 0.00%
ABBV $220.18 0.00% ABMD $0.00 0.00% ABT $126.45 0.00% ACN $263.98 0.00%
ADBE $331.56 0.00% ADI $277.29 0.00% ADM $59.58 0.00% ADP $257.32 0.00%
ADSK $288.66 0.00% AEE $99.60 0.00% AES $14.73 0.00% AFL $112.19 0.00%
AGN $0.00 0.00% AIG $84.38 0.00% AIV $5.93 0.00% AIZ $240.42 0.00%
AJG $263.24 0.00% AKAM $85.91 0.00% ALB $146.13 0.00% ALGN $160.13 0.00%
ALK $51.97 0.00% ALL $205.57 0.00% ALLE $161.88 0.00% ALXN $0.00 0.00%
AMAT $284.32 0.00% AMD $221.08 0.00% AME $211.31 0.00% AMG $303.57 0.00%
AMGN $320.72 0.00% AMP $507.89 0.00% AMT $176.25 0.00% AMZN $233.06 0.00%
ANET $137.19 0.00% ANSS $0.00 0.00% AON $351.29 0.00% AOS $68.51 0.00%
APA $24.47 0.00% APC $0.00 0.00% APD $253.84 0.00% APH $139.88 0.00%
APTV $80.52 0.00% ARE $49.54 0.00% ARNC $0.00 0.00% ATO $166.88 0.00%
ATVI $0.00 0.00% AVB $180.28 0.00% AVGO $343.42 0.00% AVY $180.54 0.00%
AWK $127.40 0.00% AXP $379.80 0.00% AZO $3,268.30 0.00% BA $228.13 0.00%
BAC $56.89 0.00% BALL $53.91 0.00% BAX $19.89 0.00% BBWI $20.23 0.00%
BBY $70.05 0.00% BDX $198.96 0.00% BEN $24.49 0.00% BF.B $25.81 0.00%
BFH $76.30 0.00% BHF $64.62 0.00% BIIB $174.63 0.00% BK $121.04 0.00%
BKNG $5,367.37 0.00% BLK $1,119.76 0.00% BMY $53.06 0.00% BR $222.82 0.00%
BRK.B $498.52 0.00% BSX $95.48 0.00% BWA $47.58 0.00% BXP $67.09 0.00%
C $123.30 0.00% CAG $17.08 0.00% CAH $205.45 0.00% CAT $616.10 0.00%
CB $315.19 0.00% CBRE $164.40 0.00% CCI $88.42 0.00% CCL $31.49 0.00%
CDNS $301.22 0.00% CE $42.58 0.00% CELG $0.00 0.00% CERN $0.00 0.00%
CF $80.26 0.00% CFG $61.05 0.00% CHD $84.11 0.00% CHRW $167.21 0.00%
CHTR $210.01 0.00% CI $283.97 0.00% CINF $161.96 0.00% CKK  0.00 0.00%
CL $76.93 0.00% CLX $101.28 0.00% CMA $90.32 0.00% CMCSA $28.13 0.00%
CME $275.06 0.00% CMG $38.25 0.00% CMI $531.70 0.00% CMS $69.47 0.00%
CNC $44.68 0.00% CNP $38.10 0.00% COF $250.51 0.00% COP $99.20 0.00%
COR $340.92 0.00% COST $875.74 0.00% COTY $3.15 0.00% CPAY $308.61 0.00%
CPRI $24.67 0.00% CPRT $38.53 0.00% CRM $256.26 0.00% CSCO $75.58 0.00%
CSX $35.91 0.00% CTAS $185.46 0.00% CTRA $25.82 0.00% CTSH $81.63 0.00%
CTXS $0.00 0.00% CVS $80.42 0.00% CVX $163.85 0.00% CXO $0.00 0.00%
D $58.69 0.00% DAL $71.82 0.00% DE $466.10 0.00% DFS $0.00 0.00%
DG $138.93 0.00% DGX $173.49 0.00% DHI $146.48 0.00% DHR $235.36 0.00%
DINO $49.27 0.00% DIS $114.07 0.00% DISCA $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DLR $155.77 0.00% DLTR $128.57 0.00% DOC $16.39 0.00%
DOV $202.27 0.00% DRE $0.00 0.00% DRI $192.66 0.00% DTE $128.80 0.00%
DUK $116.81 0.00% DVA $113.94 0.00% DVN $36.55 0.00% DWDP $0.00 0.00%
DXC $14.03 0.00% EA $204.36 0.00% EBAY $90.47 0.00% ECL $263.18 0.00%
ED $98.50 0.00% EFX $220.79 0.00% EG $341.28 0.00% EIX $60.62 0.00%
EL $108.16 0.00% ELV $363.51 0.00% EMN $64.75 0.00% EMR $142.85 0.00%
EOG $106.20 0.00% EQIX $772.02 0.00% EQR $60.92 0.00% ES $67.05 0.00%
ESS $253.06 0.00% ETN $322.26 0.00% ETR $92.55 0.00% EW $84.17 0.00%
EXPD $0.00 0.00% EXPE $287.47 0.00% EXR $131.10 0.00% F $13.47 0.00%
FANG $146.99 0.00% FAST $41.15 0.00% FBIN $51.15 0.00% FCX $54.41 0.00%
FDX $297.46 0.00% FE $44.78 0.00% FFIV $272.06 0.00% FI $63.80 0.00%
FIS $66.37 0.00% FITB $48.62 0.00% FL $0.00 0.00% FLIR $0.00 0.00%
FLR $44.62 0.00% FLS $72.49 0.00% FMC $14.09 0.00% FRC $0.00 0.00%
FRT $99.56 0.00% FTI $48.29 0.00% FTNT $77.94 0.00% FTV $53.81 0.00%
GAP $25.44 0.00% GD $355.56 0.00% GE $324.32 0.00% GEN $26.14 0.00%
GILD $118.30 0.00% GIS $44.37 0.00% GL $140.63 0.00% GLW $88.69 0.00%
GM $83.15 0.00% GOOG $317.32 0.00% GOOGL $316.54 0.00% GPC $123.38 0.00%
GPN $77.02 0.00% GS $948.44 0.00% GWW $1,015.06 0.00% HAL $31.92 0.00%
HAS $85.58 0.00% HBAN $17.88 0.00% HBI $6.47 0.00% HCA $477.83 0.00%
HD $344.09 0.00% HES $0.00 0.00% HIG $137.75 0.00% HII $363.48 0.00%
HLT $285.77 0.00% HOG $20.52 0.00% HOLX $74.75 0.00% HP $31.17 0.00%
HPE $24.13 0.00% HPQ $21.66 0.00% HRB $43.71 0.00% HRL $22.96 0.00%
HSIC $78.54 0.00% HSY $179.99 0.00% HUM $275.80 0.00% IBM $294.97 0.00%
ICE $165.62 0.00% IDXX $682.23 0.00% IFF $66.96 0.00% ILMN $141.33 0.00%
INCY $101.79 0.00% INTC $39.37 0.00% INTU $633.84 0.00% IP $40.52 0.00%
IPG $24.57 0.00% IPGP $76.85 0.00% IQV $234.59 0.00% IRM $83.67 0.00%
ISRG $566.38 0.00% IT $239.37 0.00% ITW $249.59 0.00% IVZ $28.16 0.00%
J $138.86 0.00% JBHT $202.02 0.00% JCI $121.53 0.00% JEF $64.49 0.00%
JKHY $181.46 0.00% JNJ $204.31 0.00% JNPR $0.00 0.00% JPM $334.04 0.00%
JWN $0.00 0.00% K $83.44 0.00% KEY $21.37 0.00% KEYS $208.82 0.00%
KHC $23.77 0.00% KIM $20.14 0.00% KLAC $1,352.45 0.00% KMB $0.00 0.00%
KMI $27.90 0.00% KMX $40.32 0.00% KO $67.94 0.00% KR $61.79 0.00%
KSS $21.39 0.00% KSU $0.00 0.00% L $105.67 0.00% LEG $11.05 0.00%
LEN $105.40 0.00% LH $253.18 0.00% LHX $311.38 0.00% LKQ $31.04 0.00%
LLL $0.00 0.00% LLY $1,041.51 0.00% LMT $511.57 0.00% LNC $46.25 0.00%
LNT $64.90 0.00% LOW $244.75 0.00% LRCX $194.76 0.00% LUMN $7.57 0.00%
LUV $42.44 0.00% LW $41.30 0.00% LYB $45.59 0.00% M $22.85 0.00%
MA $568.57 0.00% MAA $137.35 0.00% MAC $18.70 0.00% MAR $311.03 0.00%
MAS $63.79 0.00% MAT $20.57 0.00% MCD $299.86 0.00% MCHP $67.06 0.00%
MCK $824.92 0.00% MCO $526.88 0.00% MDLZ $53.74 0.00% MDT $97.36 0.00%
MET $81.77 0.00% META $658.79 0.00% MGM $35.96 0.00% MHK $111.26 0.00%
MKC $65.68 0.00% MLM $642.00 0.00% MMC $187.34 0.00% MMM $163.55 0.00%
MNST $75.67 0.00% MO $56.30 0.00% MOS $24.87 0.00% MPC $174.94 0.00%
MRK $107.44 0.00% MRO $0.00 0.00% MS $186.54 0.00% MSCI $577.60 0.00%
MSFT $472.85 0.00% MSI $382.68 0.00% MTB $209.45 0.00% MTD $1,446.63 0.00%
MU $312.15 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NCLH $22.58 0.00%
NDAQ $98.45 0.00% NEE $81.32 0.00% NEM $103.53 0.00% NFLX $91.46 0.00%
NI $41.57 0.00% NKE $64.53 0.00% NKTR $44.47 0.00% NLSN $0.00 0.00%
NOC $611.32 0.00% NOV $17.48 0.00% NRG $161.59 0.00% NSC $287.92 0.00%
NTAP $105.08 0.00% NTRS $144.00 0.00% NUE $168.13 0.00% NVDA $188.12 0.00%
NWS $29.90 0.00% NWSA $26.19 0.00% O $57.85 0.00% OKE $73.65 0.00%
OMC $78.35 0.00% ORCL $192.59 0.00% ORLY $90.58 0.00% OXY $41.23 0.00%
PAYX $109.48 0.00% PBCT $0.00 0.00% PCAR $112.92 0.00% PEG $79.34 0.00%
PEP $139.92 0.00% PFE $25.17 0.00% PFG $90.51 0.00% PG $140.37 0.00%
PGR $212.92 0.00% PH $906.89 0.00% PHM $119.86 0.00% PKG $211.13 0.00%
PLD $129.69 0.00% PM $159.86 0.00% PNC $215.80 0.00% PNR $102.67 0.00%
PNW $87.70 0.00% PPG $105.21 0.00% PPL $34.78 0.00% PRGO $14.17 0.00%
PRU $117.36 0.00% PSA $260.90 0.00% PSX $139.98 0.00% PVH $68.39 0.00%
PWR $435.82 0.00% PXD $0.00 0.00% PYPL $59.29 0.00% QCOM $176.31 0.00%
QRVO $87.06 0.00% RCL $280.16 0.00% REG $68.57 0.00% REGN $763.23 0.00%
RF $28.27 0.00% RHI $26.73 0.00% RHT $0.00 0.00% RJF $167.33 0.00%
RL $358.52 0.00% RMD $245.36 0.00% ROK $404.73 0.00% ROL $58.93 0.00%
ROP $0.00 0.00% ROST $186.68 0.00% RSG $212.84 0.00% RTN $0.00 0.00%
RTX $188.26 0.00% RVTY $102.06 0.00% SBAC $190.06 0.00% SBUX $86.56 0.00%
SCHW $103.74 0.00% SEE $41.51 0.00% SHW $332.20 0.00% SIVB $0.00 0.00%
SJM $94.56 0.00% SLB $43.80 0.00% SLG $47.42 0.00% SNA $354.20 0.00%
SNPS $494.19 0.00% SO $86.87 0.00% SPG $183.11 0.00% SPGI $532.90 0.00%
SRE $87.54 0.00% STI $0.00 0.00% STT $133.01 0.00% STX $289.83 0.00%
STZ $142.51 0.00% SWK $77.21 0.00% SWKS $65.16 0.00% SYF $86.74 0.00%
SYK $348.79 0.00% SYY $72.79 0.00% T $24.71 0.00% TAP $46.31 0.00%
TDG $1,367.89 0.00% TEL $231.40 0.00% TFC $50.48 0.00% TFX $124.46 0.00%
TGT $102.10 0.00% TIF $0.00 0.00% TJX $153.84 0.00% TMO $611.20 0.00%
TNL $73.22 0.00% TPR $128.53 0.00% TRIP $14.76 0.00% TROW $106.49 0.00%
TRV $287.76 0.00% TSCO $49.83 0.00% TSN $57.13 0.00% TSS $0.00 0.00%
TTWO $257.31 0.00% TWTR $0.00 0.00% TXN $177.17 0.00% TXT $89.00 0.00%
UA $5.16 0.00% UAA $5.42 0.00% UAL $114.89 0.00% UDR $36.12 0.00%
UHS $222.87 0.00% ULTA $631.15 0.00% UNH $342.02 0.00% UNM $78.31 0.00%
UNP $231.97 0.00% UPS $102.00 0.00% URI $887.01 0.00% USB $55.49 0.00%
V $353.80 0.00% VAR $0.00 0.00% VFC $18.84 0.00% VIAB $0.00 0.00%
VLO $180.57 0.00% VMC $296.67 0.00% VNO $33.47 0.00% VRSK $220.70 0.00%
VRSN $239.25 0.00% VRTX $448.80 0.00% VTR $76.44 0.00% VZ $40.23 0.00%
WAB $217.01 0.00% WAT $394.97 0.00% WBA $0.00 0.00% WCG $0.00 0.00%
WDC $187.88 0.00% WEC $105.41 0.00% WELL $184.73 0.00% WFC $96.38 0.00%
WHR $76.66 0.00% WM $219.44 0.00% WMB $61.16 0.00% WMT $113.56 0.00%
WRK $0.00 0.00% WTW $334.60 0.00% WU $9.43 0.00% WY $24.26 0.00%
WYNN $119.68 0.00% XEC $0.00 0.00% XEL $74.07 0.00% XLNX $0.00 0.00%
XOM $125.36 0.00% XRAY $11.61 0.00% XYL $139.00 0.00% YUM $150.29 0.00%
ZBH $92.65 0.00% ZION $60.31 0.00% ZTS $129.37 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page