- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,573.71
- Change Today: 36.74
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.86 | 6.32% | AAS | £3.71 | 0.00% | ADIG | £0.27 | 0.00% | AEI | £4.04 | 0.00% |
| AEWU | £1.07 | -1.47% | AFL | £3.70 | 0.00% | AJOT | £1.73 | 0.58% | ALFA | £2.17 | 3.83% |
| ANII | £7.84 | -0.25% | APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 0.26% |
| ASC | £2.92 | 2.28% | ASLI | £0.27 | 0.19% | AT. | £3.08 | 1.98% | ATG | £3.25 | 20.37% |
| ATYM | £8.61 | 1.65% | AUGM | £0.91 | -0.65% | AUSC | £5.04 | 0.40% | BASC | £13.88 | 0.00% |
| BBH | £1.43 | 0.00% | BERI | £1.59 | 1.75% | BGCG | £3.14 | 0.00% | BGEU | £1.08 | -0.92% |
| BGS | £1.31 | 0.00% | BGUK | £2.04 | 0.00% | BIOG | £12.15 | 1.25% | BIPS | £1.76 | 0.57% |
| BMS | £2.25 | 2.73% | BMY | £4.76 | 0.53% | BOOT | £2.22 | 0.00% | BOWL | £2.71 | 0.56% |
| BRAI | £2.27 | 0.00% | BRFI | £1.83 | 2.23% | BRK | £16.40 | -0.30% | BRLA | £4.15 | 3.36% |
| BUT | £14.34 | 0.14% | CABP | £0.62 | 2.07% | CAPD | £1.16 | 0.43% | CARD | £0.66 | -1.34% |
| CCJI | £2.25 | 0.00% | CLI | £0.60 | 0.00% | CLIG | £3.80 | 1.88% | CNE | £1.88 | 1.41% |
| COST | £1.57 | 0.00% | CPI | £3.98 | -1.24% | CREI | £0.83 | 0.12% | CRST | £1.41 | -1.88% |
| CSN | £2.96 | -0.84% | CTPE | £5.46 | 0.00% | CTUK | £3.46 | 0.00% | CVCG | £1.18 | 0.00% |
| CYN | £3.62 | 2.26% | DFS | £1.75 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% |
| DIVI | £1.06 | 0.00% | ECEL | £1.28 | 1.99% | ECOR | £1.12 | 0.18% | EGL | £2.35 | 0.00% |
| ELIX | £8.35 | -0.60% | ENQ | £0.11 | -1.29% | ENRG | £0.66 | 0.61% | EOT | £9.05 | 1.23% |
| ESNT | £0.96 | -0.31% | EVOK | £0.22 | 0.68% | FAS | £6.08 | 0.00% | FCH | £1.26 | 2.94% |
| FDM | £1.32 | 0.00% | FGEN | £0.66 | 0.00% | FORT | £1.84 | -0.86% | FOXT | £0.58 | 0.00% |
| FRGT | £3.51 | 0.00% | FSFL | £0.63 | -2.62% | FSJ | £3.64 | -1.09% | FSTA | £7.16 | 0.00% |
| FVA | £1.39 | 0.00% | FXPO | £0.73 | 0.14% | GABI | £0.68 | 0.00% | GDWN | £220.00 | 2.33% |
| GLE | £4.22 | 0.00% | GMS | £0.19 | 2.33% | GNC | £2.42 | -1.22% | GOT | £3.36 | 0.00% |
| GROW | £5.12 | 1.59% | GSF | £0.55 | 0.92% | GYM | £1.50 | 0.00% | HEAD | £0.47 | 0.00% |
| HFD | £1.39 | -0.14% | HFEL | £2.46 | 0.20% | HHI | £1.90 | 0.00% | HLCL | £1.90 | 1.39% |
| HSW | £1.27 | 1.19% | HTG | £3.76 | 0.67% | IAD | £4.30 | -1.15% | IBT | £9.84 | 1.86% |
| IGC | £1.72 | 0.00% | INOV | £0.16 | 2.76% | JAGI | £4.66 | 1.97% | JARA | £0.76 | 0.00% |
| JCGI | £2.98 | 2.41% | JCH | £8.72 | 0.46% | JEMA | £2.35 | -2.08% | JEMI | £1.75 | 1.16% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | -0.16% | JUSC | £4.00 | 0.00% | KMR | £2.54 | 1.60% |
| LABS | £0.39 | -0.51% | LIO | £2.67 | 0.76% | LSL | £2.56 | 0.00% | LTI | £6.70 | 0.00% |
| LUCE | £1.34 | -0.60% | LWI | £1.61 | 0.31% | MACF | £0.72 | 0.00% | MAJE | £2.84 | 5.97% |
| MARS | £0.61 | 0.50% | MCB | £1.46 | 0.00% | MCG | £0.22 | -0.36% | MER | £3.55 | 0.28% |
| MGCI | £0.95 | 0.00% | MIGO | £3.92 | -0.13% | MMIT | £1.40 | -0.36% | MNL | £8.08 | 1.76% |
| MOTR | £1.33 | 0.00% | MTE | £1.65 | 0.00% | MTRO | £1.20 | 0.50% | MTU | £1.02 | 1.75% |
| MWY | £7.90 | 2.86% | NAIT | £3.73 | 1.08% | NAVF | £2.10 | 1.45% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | 0.00% | NRR | £0.69 | 0.00% | NXR | £3.20 | -0.93% | OIG | £12.62 | 0.00% |
| OIT | £1.71 | 0.00% | ORIT | £0.62 | 0.00% | OTB | £2.21 | -0.90% | PAC | £3.68 | 0.00% |
| PAY | £4.59 | -0.22% | PBEE | £1.69 | 1.50% | PCA | £1.94 | 0.00% | PCFT | £2.33 | 1.30% |
| PCGH | £4.18 | 0.00% | PCTN | £0.73 | -0.14% | PHAR | £0.20 | 0.00% | PINE | £3.54 | 0.71% |
| PRTC | £1.23 | -1.12% | PRV | £8.36 | 0.00% | PSDL | £1.69 | 0.00% | PZC | £0.72 | 0.00% |
| RCH | £0.55 | -0.36% | REC | £0.57 | 1.43% | RECI | £1.23 | -0.40% | RESI | £0.60 | 0.67% |
| RGL | £1.07 | -0.37% | RIII | £20.30 | -0.49% | RKW | £2.93 | 0.00% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 0.39% | RSE | £7.21 | 0.00% | RWA | £1.40 | 0.00% | SAGA | £3.87 | 0.00% |
| SBRE | £1.32 | 0.00% | SCF | £3.48 | 0.00% | SCP | £7.08 | 0.00% | SDY | £0.26 | 2.00% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | 0.00% | SFR | £0.29 | 2.14% | SHI | £0.11 | 2.33% |
| SHRS | £3.11 | -0.16% | SJG | £3.18 | 1.60% | SMIF | £0.87 | -0.23% | SNWS | £0.77 | -0.77% |
| SOHO | £0.69 | 0.43% | SREI | £0.54 | -0.55% | SSIT | £1.33 | 4.72% | SST | £2.82 | 2.17% |
| STB | £12.50 | -0.79% | STEM | £1.90 | 2.70% | STS | £2.39 | 0.00% | STVG | £1.06 | -2.30% |
| SUS | £21.40 | -2.73% | SYNT | £0.66 | 3.47% | TBTG | £2.92 | 0.69% | TET | £2.07 | 1.47% |
| TLW | £0.07 | 2.80% | TMIP | £0.63 | 0.00% | TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% |
| TTG | £1.14 | -3.22% | VANQ | £1.19 | 0.00% | VID | £0.11 | 2.27% | VIP | £1.98 | 0.00% |
| VNH | £3.87 | -0.51% | VP. | £5.50 | 0.00% | XAR | £1.02 | 0.00% | XPP | £9.13 | 2.13% |
| ZTF | £4.11 | -0.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN