FTSE All-Share (ASX)

4,628.77
   
  • Change Today:
    -9.14
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.34 1.21% AAF £1.56 -8.40% AAIF £2.03 -0.49% AAL £20.45 -1.09%
AAS £2.93 0.34% ABDN £1.57 1.16% ABF £20.28 2.87% ADIG £0.45 0.00%
ADM £33.30 -1.54% AEI £3.39 0.89% AEWU £1.03 0.00% AFL £3.66 1.53%
AGR £0.49 -0.12% AGT £2.33 1.31% AHT £40.96 1.92% AIE £2.58 -1.53%
AJB £4.37 2.10% AJOT £1.63 -0.61% ALFA £2.41 -0.41% ALPH £31.15 0.16%
ALW £11.72 0.86% AML £0.80 13.86% ANII £7.64 -2.05% ANTO £17.16 1.21%
AO. £1.01 0.20% APAX £1.19 -0.67% API £0.06 0.00% APN £1.17 0.00%
APTD £2.91 3.93% ARR £2.51 0.60% ASAI £1.04 -0.48% ASC £2.79 0.90%
ASHM £1.51 0.80% ASL £14.46 2.26% ASLI £0.56 -0.71% ATG £5.76 -0.52%
ATR £4.49 1.35% ATT £3.73 1.78% ATYM £4.03 -0.86% AUGM £0.84 -1.98%
AUSC £5.05 1.00% AUTO £8.65 -0.05% AV. £5.79 -0.38% AVON £15.22 3.26%
AZN £101.34 -3.52% BA. £17.46 0.98% BAB £8.60 -1.04% BAG £7.05 0.14%
BAKK £1.82 1.56% BARC £3.05 3.01% BASC £12.30 2.93% BATS £32.39 -1.73%
BBGI £1.42 0.00% BBH £1.21 1.51% BBOX £1.43 -0.97% BBY £4.86 2.10%
BCG £3.42 1.93% BERI £1.08 0.47% BEZ £8.80 -1.29% BGCG £2.44 0.00%
BGEO £63.05 -0.47% BGEU £0.96 0.63% BGFD £7.48 0.54% BGS £1.14 1.42%
BGUK £1.92 2.13% BHMG £3.98 0.50% BIOG £6.92 -0.29% BIPS £1.70 0.29%
BKG £42.50 -0.70% BLND £3.97 -0.90% BME £3.37 1.08% BMY £6.17 -0.64%
BNKR £1.14 1.25% BNZL £24.56 2.33% BOOT £2.23 0.00% BOWL £2.98 -0.50%
BOY £5.17 2.37% BP. £3.56 1.33% BP00 £0.00 0.00% BPT £2.77 3.75%
BRAI £1.93 0.13% BRBY £7.58 3.21% BREE £4.50 0.90% BRFI £1.54 -0.65%
BRGE £5.66 0.18% BRLA £3.36 5.49% BRSC £13.02 0.77% BRWM £4.77 -0.52%
BSIF £0.95 -0.32% BT.A £1.62 -2.37% BTRW £4.71 0.60% BUT £13.56 0.89%
BWY £27.48 0.15% BYG £10.06 0.20% BYIT £5.39 -0.18% CABP £0.53 5.17%
CAPD £0.72 -0.28% CARD £0.92 -2.84% CARR £1.29 0.00% CBG £3.25 0.93%
CCC £25.24 1.45% CCEP £68.10 0.29% CCH £38.32 -1.54% CCJI £1.88 2.46%
CCL £13.91 2.47% CCR £1.46 0.97% CGT £48.50 0.73% CHG £4.20 1.08%
CHRY £0.98 3.48% CKN £32.10 -1.23% CLDN £37.80 -0.92% CLI £0.62 -2.05%
CLIG £3.75 -0.79% CMCX £2.55 -1.16% CNA £1.47 -7.57% CNE £2.29 8.81%
COA £0.73 1.66% COST £1.19 -0.33% CPG £26.11 -0.42% CPI £2.01 2.08%
CRDA £30.91 0.91% CREI £0.79 4.64% CRH £71.14 2.27% CRST £1.97 1.60%
CRT £1.08 0.00% CSN £2.71 0.56% CTEC £2.56 -0.16% CTPE £4.78 0.84%
CTUK £3.24 -0.31% CTY £4.70 -0.42% CURY £1.18 1.29% CVCG £1.17 -1.27%
CWK £53.70 0.75% CWR £0.69 9.19% CYN £1.98 2.32% DCC £49.96 1.05%
DEC £9.79 1.35% DFS £1.60 1.91% DGE £21.79 0.69% DGI9 £0.08 -1.73%
DIG £2.93 0.34% DIVI £0.98 0.82% DLAR £1.29 0.00% DLG £2.90 -0.48%
DLN £19.93 0.50% DNLM £11.66 2.10% DOCS £0.55 1.00% DOM £2.62 0.46%
DORE £0.86 2.39% DPLM £40.94 1.89% DRX £6.21 -1.90% DSCV £5.83 0.17%
EAT £0.85 -0.24% ECEL £1.59 -0.31% ECOR £0.55 0.00% EDIN £7.75 0.00%
EDV £22.08 -0.81% EGL £2.05 1.99% ELM £1.24 -0.32% EMG £1.72 2.14%
ENOG £8.80 2.15% ENQ £0.12 -2.75% ENRG £0.57 0.35% ENT £7.01 -0.37%
EOT £9.00 1.69% ESCT £1.91 0.21% ESNT £0.95 2.92% ESP £0.91 -1.73%
EVOK £0.52 0.00% EWI £1.59 0.38% EXPN £38.39 0.44% EZJ £5.30 1.26%
FAN £6.05 2.54% FAS £4.95 -0.60% FCH £1.18 1.20% FCIT £10.74 1.99%
FCSS £2.46 0.00% FDM £2.43 3.85% FEML £7.16 -0.42% FEV £4.00 0.38%
FGEN £0.77 -0.65% FGP £1.85 -0.22% FGT £9.16 0.00% FJV £1.82 2.53%
FLTR £182.00 -0.46% FORT £1.93 1.58% FOUR £31.70 -0.63% FOXT £0.60 0.84%
FRAS £6.83 0.59% FRES £10.30 -2.28% FRGT £3.38 2.74% FSFL £0.77 0.39%
FSG £3.88 -0.13% FSJ £3.12 2.97% FSTA £6.02 3.08% FSV £3.42 -0.15%
FUTR £7.21 0.21% FXPO £0.62 0.49% GABI £0.67 1.67% GAW £155.50 -0.32%
GCP £0.71 -3.25% GDWN £69.80 -1.69% GEN £4.11 3.53% GFTU £9.86 5.70%
GLE £5.18 -0.38% GLEN £2.53 0.32% GMS £0.18 0.23% GNC £1.88 2.17%
GNS £20.80 3.23% GOT £2.90 0.35% GPE £3.31 0.76% GRG £18.20 -0.82%
GRI £2.16 -0.23% GROW £2.85 5.80% GSCT £1.54 0.13% GSF £0.63 3.29%
GSK £13.64 -1.09% GYM £1.50 -2.08% HAS £0.73 3.27% HBR £1.69 7.32%
HEAD £0.96 1.27% HET £1.89 0.11% HFD £1.60 1.78% HFEL £2.08 -0.72%
HFG £8.97 0.22% HGT £5.10 -2.67% HHI £1.73 -0.86% HICL £1.17 0.17%
HIK £20.24 1.00% HILS £18.30 0.99% HINT £1.71 1.18% HLCL £2.28 3.87%
HLMA £28.76 1.63% HLN £3.99 -0.99% HMSO £2.54 -0.86% HOC £2.92 -0.41%
HRI £20.70 0.49% HSBA £8.44 0.05% HSL £8.20 1.74% HSW £1.11 -1.33%
HSX £11.47 0.09% HTG £2.55 0.59% HTWS £1.12 -1.06% HVPE £24.45 1.03%
HWDN £8.14 1.50% HWG £1.75 1.16% IAD £3.30 0.00% IAG £2.90 2.11%
IBST £1.86 -0.85% IBT £5.86 1.74% ICG £19.76 2.65% ICGT £12.02 1.69%
IDS £3.59 0.00% IEM £3.57 0.85% IGC £1.66 -1.48% IGG £11.00 -0.09%
IHG £87.70 1.88% IHP £3.17 0.48% III £41.91 -0.57% IMB £30.81 -2.35%
IMI £18.85 5.13% INCH £6.71 1.28% INDV £8.41 -0.65% INF £7.73 0.89%
INOV £0.11 0.89% INPP £1.15 1.59% INVP £4.77 1.15% IPF £1.47 -0.54%
IPO £0.44 2.45% ITH £1.36 4.93% ITRK £46.88 0.86% ITV £0.78 -0.38%
IWG £1.85 -0.91% JAGI £3.64 0.55% JAM £9.70 1.57% JARA £0.76 -0.52%
JCGI £2.29 -0.65% JCH £7.62 1.33% JD. £0.84 1.86% JDW £7.24 -0.82%
JEDT £5.22 0.97% JEGI £1.18 0.43% JEMA £2.50 0.00% JEMI £1.35 0.37%
JFJ £5.96 0.17% JGGI £5.28 0.76% JII £9.89 -2.66% JMAT £13.19 0.76%
JMG £1.06 0.19% JSGI £3.22 0.00% JTC £8.93 2.64% JUGI £3.17 1.28%
JUP £0.76 1.06% JUSC £3.90 4.28% JUST £1.46 4.28% KGF £2.97 1.61%
KIE £1.62 3.98% KLR £15.22 1.87% KMR £3.94 -3.19% KNOS £7.92 4.55%
LABS £0.44 1.40% LAND £5.92 -2.39% LGEN £2.39 -0.25% LIO £3.65 6.88%
LLOY £0.73 0.55% LMP £1.92 -1.14% LRE £5.78 -0.86% LSEG £114.50 -1.34%
LSL £2.79 -1.76% LTI £814.00 -1.57% LUCE £1.43 1.13% LWDB £9.20 0.99%
LWI £1.34 1.13% MAB £2.66 0.38% MACF £1.01 0.00% MAJE £2.72 1.49%
MARS £0.41 1.36% MCB £1.47 -0.95% MCG £0.30 -0.07% MCT £1.23 2.73%
MEGP £2.12 0.47% MER £3.98 0.89% MGAM £2.00 2.25% MGCI £0.95 1.06%
MGNS £36.85 1.80% MKS £3.62 -0.49% MMIT £1.28 2.61% MNDI £11.36 2.30%
MNG £2.16 0.89% MNKS £11.86 1.89% MNL £6.80 7.94% MONY £2.07 0.48%
MOON £2.42 0.41% MOTR £1.35 -0.37% MRC £2.48 1.22% MRCH £5.53 0.36%
MRO £4.71 5.21% MSLH £2.88 1.95% MTE £1.61 1.57% MTO £1.51 0.27%
MTRO £1.08 3.84% MTU £1.01 0.49% MUT £8.48 -0.24% MWY £7.38 1.37%
MYI £2.73 0.92% N91 £1.55 1.37% NAIT £3.12 1.13% NAS £37.00 -0.80%
NAVF £1.97 0.00% NBPE £14.78 -0.81% NCC £1.51 3.42% NCYF £0.50 0.00%
NESF £0.72 -0.56% NG. £10.55 -1.95% NRR £0.77 -0.64% NWG £4.86 2.12%
NXR £2.58 -0.77% NXT £123.50 0.45% OCDO £2.61 1.28% OCN £13.20 -1.12%
OIG £10.93 4.05% OIT £1.40 3.90% ONT £1.31 9.63% ORIT £0.71 4.41%
OSB £4.87 1.75% OTB £2.80 0.00% OXB £2.86 3.25% OXIG £17.98 4.41%
PAC £3.39 -0.29% PAG £8.87 0.97% PAGE £2.73 3.49% PAY £6.83 0.59%
PBEE £1.49 0.34% PCA £2.24 3.23% PCFT £2.00 0.10% PCGH £3.25 0.00%
PCT £3.08 2.66% PCTN £0.76 -0.92% PDL £0.24 -2.00% PETS £2.45 -0.33%
PFC £0.04 0.00% PFD £2.04 1.75% PHAR £0.20 1.13% PHI £5.69 0.18%
PHLL £2.14 -2.95% PHNX £6.03 -0.66% PHP £1.01 -2.14% PIN £2.92 1.57%
PINE £3.89 0.65% PINT £1.00 0.40% PLUS £33.24 1.03% PNL £5.18 0.00%
PNN £5.06 -2.41% POLN £7.88 -0.25% PPET £5.63 -2.09% PPH £13.32 3.10%
PRSR £1.16 -0.34% PRTC £1.24 -1.75% PRU £8.31 0.24% PRV £7.82 1.03%
PSDL £1.70 0.89% PSH £36.34 0.55% PSN £13.60 1.27% PSON £11.62 -0.60%
PTEC £3.21 -59.94% PZC £0.82 0.12% QLT £1.41 1.44% QQ. £4.26 2.45%
RAT £16.06 -2.07% RCDO £2.61 -1.51% RCH £0.76 2.17% RCP £19.22 0.73%
REC £0.55 -0.91% RECI £1.23 1.24% REL £40.23 -1.45% RESI £0.58 1.04%
RGL £1.20 1.69% RHIM £30.85 -2.99% RICA £2.79 -0.36% RIII £20.00 6.10%
RIO £44.45 -2.08% RKT £48.93 -1.51% RMII £0.73 2.10% RMV £7.44 0.22%
RNK £0.92 2.23% ROO £1.75 -0.17% ROR £3.07 1.66% RPI £4.67 -3.35%
RR. £7.94 3.66% RS1 £5.36 3.08% RSE £7.30 1.96% RSW £27.10 18.60%
RTO £3.50 0.14% RWA £2.27 2.71% RWI £8.62 0.00% SAFE £6.34 -2.98%
SAGA £1.40 1.16% SAIN £5.06 0.20% SBRE £1.34 0.45% SBRY £2.73 -0.44%
SCF £3.00 1.87% SCP £6.22 1.30% SCT £18.05 2.32% SDP £5.18 -1.15%
SDR £3.40 1.07% SDY £0.22 0.23% SEC £3.11 0.97% SEIT £0.47 0.00%
SEQI £0.77 0.00% SERE £0.68 0.75% SFR £0.32 5.00% SGE £12.65 0.24%
SGRO £6.60 -1.90% SHC £1.42 -0.07% SHED £1.46 -0.68% SHEL £24.36 0.29%
SHI £0.18 13.64% SHRS £2.53 0.20% SJG £2.47 0.00% SMIF £0.85 0.24%
SMIN £19.79 2.17% SMT £9.47 2.53% SMWH £9.65 1.58% SN. £10.68 0.95%
SNR £1.52 2.01% SNWS £0.58 -0.34% SOHO £0.70 0.43% SOI £2.67 -0.37%
SPI £2.00 -0.84% SPT £1.89 1.29% SPX £61.50 2.76% SRE £0.92 -0.97%
SREI £0.51 1.79% SRP £1.72 -0.75% SSE £16.90 -1.14% SSIT £0.53 0.00%
SSON £14.76 1.10% SSPG £1.61 0.00% SST £2.90 1.40% STAN £10.66 1.96%
STB £5.98 -1.32% STEM £2.36 -2.88% STJ £10.24 1.84% STS £2.46 2.07%
STVG £1.66 0.91% SUPR £0.79 -0.63% SUS £14.65 -3.62% SVS £9.71 1.25%
SVT £26.72 -3.15% SWR £31.22 4.03% SXS £20.54 2.60% SYNC £0.89 -0.56%
SYNT £0.94 7.56% TATE £5.70 -0.18% TBCG £43.85 -9.77% TCAP £2.68 0.56%
TEM £1.69 0.00% TEP £19.56 -1.21% TET £2.66 3.71% TFIF £1.09 0.00%
THG £0.26 3.69% THRG £5.69 1.07% THRL £1.01 -0.39% TLW £0.13 -0.30%
TMIP £0.59 0.00% TMPL £2.98 0.17% TPK £5.83 0.95% TPT £0.34 1.19%
TRI £0.66 -2.65% TRIG £0.79 -0.88% TRN £2.50 -7.07% TRST £2.32 1.04%
TRY £3.20 -0.78% TSCO £3.77 -0.53% TTG £0.80 -1.48% TW. £1.19 -0.13%
UKW £1.15 -1.37% ULTP £0.64 -0.31% ULVR £47.01 -2.02% USA £2.32 0.43%
UTG £8.45 -1.34% UU. £11.05 -2.34% VANQ £0.69 3.45% VCT £9.04 0.00%
VEIL £5.28 0.19% VID £0.77 -1.79% VIP £1.96 1.82% VNH £3.30 1.69%
VOD £0.70 -1.79% VOF £4.02 1.00% VP. £6.00 1.69% VSVS £3.56 2.95%
VTY £6.24 0.10% WEIR £24.04 4.07% WHR £1.07 -0.19% WIX £1.97 -1.10%
WIZZ £16.20 -1.04% WKP £4.43 -1.00% WOSG £3.54 1.96% WPP £5.84 0.72%
WPS £0.60 -0.67% WTB £28.23 3.03% WWH £2.86 -0.17% XAR £1.06 5.47%
XPP £7.11 1.57% XPS £4.08 1.24% ZIG £3.21 0.00% ZTF £2.49 0.81%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page