Nasdaq 100 (IXND)

25,401.32
   
  • Change Today:
    195.15
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.83 0.00% AAPL $267.26 0.00% ADBE $331.56 0.00% ADI $277.29 0.00%
ADP $257.32 0.00% ADSK $288.66 0.00% ALGN $160.13 0.00% ALXN $0.00 0.00%
AMAT $284.32 0.00% AMGN $320.72 0.00% AMZN $233.06 0.00% ASML $1,228.19 0.00%
ATVI $0.00 0.00% AVGO $343.42 0.00% BIDU $149.68 0.00% BIIB $174.63 0.00%
BKNG $5,367.37 0.00% BMRN $58.87 0.00% CDNS $301.22 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $185.10 0.00% CHTR $210.01 0.00% CMCSA $28.13 0.00%
COST $875.74 0.00% CSCO $75.58 0.00% CSX $35.91 0.00% CTAS $185.46 0.00%
CTSH $81.63 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $128.57 0.00%
EA $204.36 0.00% EBAY $90.47 0.00% EXPE $287.47 0.00% FAST $41.15 0.00%
FI $63.80 0.00% GEN $26.14 0.00% GILD $118.30 0.00% GOOG $317.32 0.00%
GOOGL $316.54 0.00% HAS $85.58 0.00% HOLX $74.75 0.00% HSIC $78.54 0.00%
IDXX $682.23 0.00% ILMN $141.33 0.00% INCY $101.79 0.00% INTC $39.37 0.00%
INTU $633.84 0.00% ISRG $566.38 0.00% JBHT $202.02 0.00% JD $29.65 0.00%
KHC $23.77 0.00% KLAC $1,352.45 0.00% LBTYA $10.88 0.00% LBTYK $10.79 0.00%
LRCX $194.76 0.00% MAR $311.03 0.00% MCHP $67.06 0.00% MDLZ $53.74 0.00%
MELI $2,148.62 0.00% META $658.79 0.00% MNST $75.67 0.00% MSFT $472.85 0.00%
MU $312.15 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $91.46 0.00%
NTES $145.06 0.00% NVDA $188.12 0.00% ORLY $90.58 0.00% PAYX $109.48 0.00%
PCAR $112.92 0.00% PYPL $59.29 0.00% QCOM $176.31 0.00% QVCGA $9.74 0.00%
REGN $763.23 0.00% ROST $186.68 0.00% SBUX $86.56 0.00% SHPG $0.00 0.00%
SIRI $21.10 0.00% SNPS $494.19 0.00% STX $289.83 0.00% SWKS $65.16 0.00%
TCOM $75.15 0.00% TMUS $200.86 0.00% TSLA $451.67 0.00% TTWO $257.31 0.00%
TXN $177.17 0.00% ULTA $631.15 0.00% VOD $13.57 0.00% VRSK $220.70 0.00%
VRTX $448.80 0.00% WBA $0.00 0.00% WDAY $208.90 0.00% WDC $187.88 0.00%
WYNN $119.68 0.00% XLNX $0.00 0.00% XRAY $11.61 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page