- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,081.31
- Change Today: 26.91
- 52 Week High: 3,084.11
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $213.55 | 3.28% | ABBV | $189.28 | -0.37% | ABT | $134.44 | -1.34% | ACN | $304.78 | 0.71% |
| AGN | $0.00 | 0.00% | AIG | $83.18 | -3.13% | ALL | $198.00 | -1.07% | AMGN | $298.24 | 6.76% |
| AMZN | $223.41 | 1.78% | APC | $0.00 | 0.00% | AXP | $328.13 | 1.74% | BA | $215.92 | 2.92% |
| BAC | $48.93 | 1.62% | BIIB | $132.87 | 6.23% | BK | $92.43 | 1.96% | BKNG | $5,716.80 | -0.24% |
| BMY | $46.92 | -1.24% | BRK.B | $485.00 | -0.94% | C | $88.72 | 2.84% | CAT | $397.86 | 1.78% |
| CELG | $0.00 | 0.00% | CL | $92.78 | 0.80% | CMCSA | $35.99 | 1.00% | COF | $220.91 | 2.66% |
| COP | $93.68 | 1.84% | COST | $987.02 | -0.23% | CSCO | $69.37 | -0.17% | CVS | $67.43 | -3.09% |
| CVX | $148.37 | 1.92% | DD | $73.72 | 3.18% | DIS | $124.00 | 0.41% | DOW | $28.46 | 2.26% |
| DVN | $33.23 | 1.78% | EMR | $139.76 | 3.14% | F | $11.81 | 4.05% | FDX | $241.23 | 2.94% |
| GD | $294.76 | 0.13% | GE | $246.88 | -0.86% | GILD | $111.75 | 0.05% | GM | $52.89 | 1.65% |
| GOOG | $180.55 | 2.20% | GOOGL | $179.53 | 2.21% | GS | $723.68 | 2.44% | HAL | $21.52 | 1.46% |
| HD | $371.68 | -0.40% | HPQ | $26.00 | 1.96% | IBM | $291.97 | 0.26% | INTC | $22.49 | 0.27% |
| JNJ | $156.01 | 0.06% | JPM | $296.00 | 1.92% | KMI | $28.41 | 0.28% | KO | $71.35 | -0.45% |
| LLY | $780.67 | 0.61% | LMT | $462.52 | -0.73% | LOW | $228.31 | -0.14% | MA | $569.24 | 0.82% |
| MCD | $294.08 | -1.15% | MDLZ | $68.99 | 1.61% | MDT | $88.39 | -0.41% | MET | $80.65 | -0.54% |
| META | $719.01 | -2.14% | MMM | $152.94 | -0.57% | MO | $59.65 | 2.60% | MON | $0.00 | 0.00% |
| MRK | $80.93 | -1.08% | MS | $144.14 | 2.18% | MSFT | $498.84 | 0.51% | NKE | $76.39 | 4.06% |
| NSC | $262.50 | 0.05% | ORCL | $237.32 | 8.39% | OXY | $43.80 | 2.19% | PFE | $25.38 | 1.36% |
| PG | $160.83 | -0.24% | PM | $178.88 | 0.76% | PYPL | $76.59 | 3.50% | QCOM | $162.21 | 2.56% |
| RTN | $0.00 | 0.00% | RTX | $145.75 | 1.08% | SBUX | $94.44 | 2.61% | SLB | $35.65 | 1.28% |
| SO | $91.51 | -0.86% | SPG | $166.74 | 1.50% | T | $28.36 | -1.80% | TGT | $104.06 | 0.20% |
| TXN | $216.02 | 4.29% | UNH | $308.55 | -5.39% | UNP | $236.28 | 0.30% | UPS | $104.13 | -0.33% |
| USB | $47.93 | 3.10% | V | $358.86 | 0.95% | VZ | $43.55 | -0.30% | WFC | $83.60 | 2.59% |
| WMT | $98.36 | 0.12% | XOM | $112.20 | 2.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN