FTSE 100 (UKX)

8,822.91
   
  • Change Today:
    -0.29
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.36
Market Cap: £160,277.32m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.28
Market Cap: £155,260.20m
Change: 30 Day: Low Negative
HSBA
HSBC Holdings
Price: 8.86
Market Cap: £154,827.81m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.05
Market Cap: £110,452.62m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.63
Market Cap: £81,370.46m
Change: 30 Day: High
BATS
British American Tobacco
Price: 35.43
Market Cap: £77,773.54m
Change: 30 Day: Medium
REL
Relx plc
Price: 38.99
Market Cap: £71,594.35m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.79
Market Cap: £60,255.68m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.05
Market Cap: £57,432.77m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.80
Market Cap: £56,633.64m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 107.00
Market Cap: £56,491.73m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 42.67
Market Cap: £53,503.16m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.47
Market Cap: £51,320.10m
Change: 30 Day: Low
BARC
Barclays
Price: 3.31
Market Cap: £46,814.50m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 69.44
Market Cap: £46,759.17m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,180.78m
Change: 30 Day: Low
DGE
Diageo
Price: 19.09
Market Cap: £42,470.35m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.97
Market Cap: £42,384.83m
Change: 30 Day: High Negative
III
3i Group
Price: 40.42
Market Cap: £39,344.98m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 4.83
Market Cap: £39,136.06m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.03
Market Cap: £36,137.85m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 201.70
Market Cap: £35,565.63m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.21
Market Cap: £35,110.18m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 50.60
Market Cap: £34,368.22m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,953.01m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 71.30
Market Cap: £32,585.24m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 12.07
Market Cap: £28,120.49m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.06
Market Cap: £26,672.41m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.02
Market Cap: £25,940.67m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.02
Market Cap: £23,313.53m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 28.49
Market Cap: £23,172.92m
Change: 30 Day: Low
SSE
SSE
Price: 18.69
Market Cap: £20,675.50m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 47.42
Market Cap: £20,272.53m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.82
Market Cap: £19,939.69m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.97
Market Cap: £19,604.79m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.13
Market Cap: £18,751.64m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.97
Market Cap: £18,701.70m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 34.03
Market Cap: £17,765.65m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.47
Market Cap: £17,231.14m
Change: 30 Day: Low
NXT
Next
Price: 122.05
Market Cap: £14,995.10m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.78
Market Cap: £14,933.89m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 40.32
Market Cap: £14,656.64m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.50
Market Cap: £14,362.57m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 86.60
Market Cap: £13,391.41m
Change: 30 Day: High Negative
HLMA
Halma
Price: 31.82
Market Cap: £12,080.31m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.26
Market Cap: £11,900.24m
Change: 30 Day: Low Negative
SGE
The Sage Group
Price: 12.12
Market Cap: £11,744.58m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 14.95
Market Cap: £11,016.56m
Change: 30 Day: Very High
INF
Informa
Price: 8.08
Market Cap: £10,553.73m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.48
Market Cap: £10,255.08m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.12
Market Cap: £9,736.26m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.69
Market Cap: £9,057.56m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,871.45m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.90
Market Cap: £8,090.50m
Change: 30 Day: Low
CNA
Centrica
Price: 1.60
Market Cap: £7,776.17m
Change: 30 Day: Low
BNZL
Bunzl
Price: 23.40
Market Cap: £7,667.31m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.18
Market Cap: £7,620.10m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 48.34
Market Cap: £7,609.97m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.40
Market Cap: £7,444.21m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.32
Market Cap: £7,393.64m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.44
Market Cap: £7,069.88m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.10
Market Cap: £7,069.72m
Change: 30 Day: Low
PSON
Pearson
Price: 10.70
Market Cap: £6,982.91m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.23
Market Cap: £6,647.83m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.84
Market Cap: £6,545.98m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.78
Market Cap: £6,514.03m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.48
Market Cap: £6,498.37m
Change: 30 Day: Medium
DPLM
Diploma
Price: 48.42
Market Cap: £6,496.81m
Change: 30 Day: Low
WEIR
Weir Group
Price: 25.00
Market Cap: £6,490.00m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.69
Market Cap: £6,245.72m
Change: 30 Day: Low
MNG
M&G
Price: 2.55
Market Cap: £6,137.18m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.23
Market Cap: £6,086.14m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.74
Market Cap: £6,080.73m
Change: 30 Day: Medium
ENT
Entain
Price: 9.16
Market Cap: £5,859.49m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.63
Market Cap: £5,846.88m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.10
Market Cap: £5,655.10m
Change: 30 Day: Low
WPP
WPP
Price: 5.24
Market Cap: £5,655.08m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 19.20
Market Cap: £5,580.25m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.73
Market Cap: £5,425.05m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.64
Market Cap: £5,415.54m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.17
Market Cap: £5,373.32m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 11.99
Market Cap: £5,292.54m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 158.80
Market Cap: £5,235.91m
Change: 30 Day: Medium
IMI
IMI
Price: 21.10
Market Cap: £5,230.61m
Change: 30 Day: Medium
WTB
Whitbread
Price: 29.34
Market Cap: £5,133.86m
Change: 30 Day: Medium
Kingfisher
Price: 2.87
Market Cap: £5,051.33m
Change: 30 Day: Medium
Alliance Witan
Price: 12.36
Market Cap: £4,886.22m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 48.24
Market Cap: £4,745.26m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.79
Market Cap: £4,645.10m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,620.89m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.90
Market Cap: £4,581.28m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 61.70
Market Cap: £4,551.98m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.99
Market Cap: £4,458.49m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 12.51
Market Cap: £4,213.57m
Change: 30 Day: Medium
CRDA
Croda International
Price: 30.08
Market Cap: £4,200.23m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.13
Market Cap: £4,003.49m
Change: 30 Day: Low Negative
Unite Group
Price: 8.16
Market Cap: £3,990.92m
Change: 30 Day: High Negative
easyJet
Price: 5.23
Market Cap: £3,962.88m
Change: 30 Day: Low
Persimmon
Price: 12.10
Market Cap: £3,875.77m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 35.86
Market Cap: £3,521.27m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page