Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,183.16
   
  • Change Today:
    $3.00
  • 52 Week High: $1,235.56
  • 52 Week Low: $695.33
  • Currency: US Dollars
  • Shares Issued: 944.80m
  • Volume: 1,805,562
  • Market Cap: $1,117,850m
  • RiskGrade: 179

Latest ShareCast News

Eli Lilly lifts FY guidance as Mounjaro, Zepbound drive Q2 sales

By Michele Maatouk

Date: Wednesday 05 Aug 2026

(Sharecast News) - Eli Lilly lifted its full-year guidance on Wednesday as weight-loss jabs Mounjaro and Zepbound drove an increase in second-quarter sales.

LLY ShareCast News

Novo Nordisk files lawsuit against Eli Lilly for... 21-Jul-2026 ShareCast
Eli Lilly to buy AtaiBeckley in $2.8bn deal 16-Jul-2026 ShareCast
Eli Lilly shares rise on positive results from F... 08-Jun-2026 ShareCast
Eli Lilly spends nearly $4bn to beef up infectio... 26-May-2026 ShareCast
Eli Lilly smashes Q1 forecasts as Mounjaro, Zepb... 30-Apr-2026 ShareCast

LLY Newspaper Links

Patents Ending, Eli Lilly Chases New Drugs 01-Oct-2010 New York Times
Botox maker to pay $600M to resolve federal inve... 02-Sep-2010 USA Today
Eli Lilly posts 3rd-quarter profit but analysts ... 22-Oct-2009 Chicago Tribune
Abbott in $6.6 Billion Deal for Drug Unit 29-Sep-2009 New York Times
Lilly to cut thousands of jobs over 2 years and ... 14-Sep-2009 Chicago Tribune

LLY Tips & Analysis

Patent Woes Threaten Drug Firms 07-Mar-2011 New York Times
Stocks cut losses on Fed's economic stimulus plans 11-Aug-2010 LA Times
Lilly Plans to Cut Work Force by 13.5% 14-Sep-2009 Intl Herald Tribune
Big drug makers may seek to fill holes in roster 25-Feb-2009 Intl Herald Tribune
In Wyeth, Pfizer Sees a Drug Pipeline 27-Jan-2009 New York Times

LLY News Wires

WWMR Announces Pain Clinic Physicians' Most Appr... 20-Nov-2008 PR Newswire
Lilly and International Council of Nurses Win Pa... 19-Nov-2008 PR Newswire
Lilly Offers Free Health Guide, Available throug... 19-Nov-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 1,183.16
Change Today $ 3.00
% Change 0.25 %
52 Week High $1,235.56
52 Week Low $695.33
Volume 1,805,562
Shares Issued 944.80m
Market Cap $1,117,850m
RiskGrade 179

Trades for 17-Aug-2026

Time Volume / Share Price
16:03 240,757 @ $1,183.16
16:00 860 @ $1,185.16
15:59 75 @ $1,184.60
15:59 118 @ $1,185.05
15:59 40 @ $1,185.05

Top of Page