Nasdaq 100 (IXND)

22,669.73
   
  • Change Today:
    135.53
  • 52 Week High: 22,678.28
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $386.21 -13.33% 1,243.00¢ 32.5 6.9 0.00% $170,151.02 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $189.78 -0.04% 562.00¢ 31.8 n/a 0.00% $13,922.01 Overweight
Alphabet Inc. Class A $176.42 -0.56% 813.00¢ 20.8 0.5 0.00% $2,180,029.82 Buy
Alphabet Inc. Class C $177.28 -1.22% 813.00¢ 21.0 0.5 0.00% $2,221,244.25 n/a
Amazon.Com Inc. $219.90 4.08% 566.00¢ 36.5 0.4 0.00% $2,365,416.93 Buy
American Airlines Group $11.28 -26.16% 129.00¢ 8.8 3.7 0.00% $7,417.34 Overweight
Amgen Inc. $277.64 -11.48% 762.00¢ 37.9 n/a 3.16% $148,791.10 Overweight
Analog Devices Inc. $237.75 0.06% 330.00¢ 65.3 n/a 1.68% $117,602.54 Buy
Apple Inc. $206.62 -16.54% 611.00¢ 33.0 n/a 0.00% $3,039.53 Overweight
Applied Materials Inc. $182.95 8.06% 868.00¢ 18.1 2.8 0.00% $149,865.79 Overweight
Asml Holdings N.V. $800.75 9.14% 1,925.00p 33.9 n/a 0.98% $313,034.40 n/a
Autodesk Inc. $308.45 8.38% 517.00¢ 0.6 0.0 0.00% $65,297.82 Overweight
Automatic Data Processing Inc. $306.90 -1.87% 914.00¢ 35.6 3.3 1.67% $123,837.95 Neutral
Baidu Inc. $85.67 -2.66% 449.00¢ 18.5 n/a 0.00% $1,519,355.29 Overweight
Biogen Inc $125.21 -12.99% 1,121.00¢ 11.7 0.3 0.00% $18,382.46 Overweight
Biomarin Pharmaceutical Inc. $54.75 -21.48% -13.00¢ n/a 0.0 0.00% $9,921.77 Buy
Booking Holdings Inc. $5,753.50 13.67% 17,496.00¢ 31.7 0.7 0.63% $187,571.55 Overweight
Broadcom Inc. $273.83 31.95% 127.00¢ 195.8 n/a 0.00% $1,262.17 Buy
Cadence Design Systems Inc. $307.19 21.51% 389.00¢ 75.2 96.8 0.00% $83,579.33 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $406.56 10.00% 3,553.00¢ 11.1 0.7 0.00% $56,916.09 Neutral
Check Point Software Technologies Ltd. $221.26 2.55% 603.00¢ 38.1 3.8 0.00% $29,696.94 Overweight
Cintas Corp. $222.78 8.87% 385.00¢ 58.9 3.6 0.60% $22,351.38 Overweight
Cisco Systems Inc. $69.13 8.95% 255.00¢ 25.0 n/a 2.47% $275,080.56 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $78.04 -7.17% 452.00¢ 17.8 2.4 1.49% $38,481.30 Neutral
Comcast Corp. $35.59 -2.64% 417.00¢ 8.2 0.7 3.61% $133,449.63 Overweight
Costco Wholesale Corp. $987.79 -5.14% 1,659.00¢ 63.7 3.7 1.83% $436,541.15 Buy
CSX Corp. $32.72 1.87% 179.00¢ 17.5 n/a 1.54% $62,535.25 Overweight
DENTSPLY Sirona Inc. $15.92 -16.82% -62.00¢ n/a 0.0 3.59% $3,300.70 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $99.23 30.57% 483.00¢ 18.9 n/a 0.00% $21,228.20 Neutral
eBay Inc. $74.24 5.69% 400.00¢ 18.6 n/a 1.45% $34,740.96 Neutral
Electronic Arts Inc. $159.12 20.21% 428.00¢ 34.7 n/a 0.51% $39,750.48 Overweight
Expedia Group Inc. $168.63 -15.40% 939.00¢ 17.8 0.3 0.24% $22,586.60 Overweight
Fastenal Co. $41.99 -43.99% 100.50¢ 40.7 n/a 1.91% $24,056.51 Neutral
Fiserv Inc. $171.76 0.00% 541.00¢ 31.9 4.1 0.00% $97,194.12 Overweight
Gen Digital Inc. $29.41 7.85% 104.00¢ 28.0 3.0 1.72% $18,065.76 Overweight
Gilead Sciences Inc. $110.54 -0.27% 38.00¢ 286.6 n/a 2.83% $137,894.82 Overweight
Hasbro Inc $73.77 9.35% 277.00¢ 23.7 0.0 3.20% $10,203.76 Buy
Henry Schein Inc. $73.23 -4.07% 307.00¢ 22.7 n/a 0.00% $9,096.91 Overweight
Hologic Inc. $65.13 0.32% 335.00¢ 18.5 0.2 0.00% $15,064.44 Overweight
Idexx Laboratories Inc. $534.56 16.50% 1,077.00¢ 47.8 8.1 0.00% $43,357.84 Overweight
Illumina Inc. $95.57 2.50% -769.00¢ n/a 0.0 0.00% $15,071.61 Overweight
Incyte Corp. $67.94 -9.22% 16.00¢ 408.2 n/a 0.00% $13,225.08 Overweight
Intel Corp. $22.41 -6.04% -438.00¢ n/a 0.0 1.93% $98,247.70 Neutral
Intuit Inc. $786.69 39.97% 1,058.00¢ 72.3 2.9 0.47% $217,647.72 Overweight
Intuitive Surgical Inc. $543.55 -4.05% 654.00¢ 84.6 3.1 0.00% $190,320.99 Buy
J.B. Hunt Transport Services Inc. $144.21 -11.40% 560.00¢ 24.4 n/a 1.26% $14,614.66 Buy
JD.com, Inc. $32.55 -18.54% 48.00¢ 68.5 0.0 0.00% $91,156.10 Buy
KLA-Tencor Corp. $892.82 21.73% 2,041.00¢ 37.4 n/a 0.74% $119,620.77 Overweight
Kraft Heinz Co. $25.79 -18.94% 227.00¢ 11.7 n/a 6.01% $30,603.95 Neutral
Lam Research Corp. $97.12 16.45% 291.30¢ 28.3 n/a 0.97% $12,672.64 Overweight
Liberty Global plc Series A $9.93 -12.99% -216.00¢ n/a 0.0 0.00% $4,344.78 Overweight
Liberty Global plc Series C $10.24 -14.50% -216.00¢ n/a 0.0 0.00% $1,841.03 n/a
Marriott International - Class A $272.81 -0.66% 836.00¢ 31.2 n/a 0.92% $75,661.49 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,608.71 17.77% 3,769.00¢ 68.8 0.7 0.00% $20,270,476.29 Buy
Meta Platforms Inc. $738.27 11.35% 2,461.00¢ 27.3 0.4 0.30% $1,606,649.71 Buy
Microchip Technology Inc. $70.41 13.78% -1.00¢ n/a 0.0 3.03% $37,973.31 Overweight
Micron Technology Inc. $123.45 29.03% 70.00¢ 140.3 n/a 0.47% $138.36 Buy
Microsoft Corp. $499.28 24.63% 1,186.00¢ 39.0 1.8 0.65% $3,686,817.98 Buy
Mondelez International Inc. $67.27 2.46% 344.00¢ 19.6 n/a 2.65% $89,322.45 Overweight
Monster Beverage Corp $62.54 18.16% 150.00¢ 42.6 n/a 0.00% $60,048.70 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.75 34.72% 80.00¢ 154.0 3.6 0.00% $434,274.19 Buy
Netflix Inc. $1,336.98 35.70% 2,028.00¢ 60.1 0.9 0.00% $565,973.84 Buy
Nvidia Corp. $158.03 22.79% 297.00¢ 46.3 0.0 0.02% $3,861,246.75 Buy
O'Reilly Automotive Inc. $89.99 -93.20% 4,091.00¢ 33.5 6.2 0.00% $5,125.10 Overweight
PACCAR Inc. $95.30 -11.10% 792.00¢ 11.6 0.1 4.54% $49,760.32 Overweight
Paychex Inc. $144.87 -3.96% 469.00¢ 33.6 3.9 2.32% $51,832.79 Neutral
Paypal Holdings Inc $74.08 -1.75% 403.00¢ 17.6 3.8 0.00% $73,124.52 Overweight
QUALCOMM Inc. $158.83 -2.54% 906.00¢ 16.2 0.4 0.00% $176,930.63 Overweight
Qvc Group Inc Series A $2.83 690.13% n/a n/a n/a n/a $998.35 Neutral
Regeneron Pharmaceuticals Inc. $523.55 -28.28% 4,090.00¢ 12.0 1.2 0.00% $56,163.80 Overweight
Ross Stores Inc. $127.35 -7.10% 636.00¢ 22.4 1.6 1.03% $42,055.18 Overweight
Seagate Technology Plc $143.69 42.39% 160.00¢ 74.5 0.0 2.35% $29,728.14 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.95 -8.55% -614.00¢ n/a 0.0 5.02% $7,647.84 Neutral
Skyworks Solutions Inc. $74.82 11.02% 372.00¢ 18.5 n/a 3.97% $11,960.52 Neutral
Starbucks Corp. $91.82 -18.86% 332.00¢ 25.7 n/a 2.72% $104,406.69 Overweight
Synopsys Inc. $511.10 9.34% 941.00¢ 49.5 3.0 0.00% $75,879.04 Buy
T-Mobile Us, Inc. $237.74 -12.10% 970.00¢ 25.1 0.7 1.53% $269,262.45 Overweight
Take-Two Interactive Software Inc. $242.63 16.52% -2,201.00¢ n/a 0.0 0.00% $41,237.95 Buy
Tesla Inc $317.15 -0.18% 223.00¢ 153.7 n/a 0.00% $1,040,794.10 Neutral
Texas Instruments Inc $207.36 3.18% 524.00¢ 35.2 n/a 2.86% $188,649.88 Neutral
Trip.com Group Limited $58.69 3.77% -662.00¢ n/a 0.0 0.00% $4,397.49 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $468.10 27.40% 2,618.00¢ 18.2 2.2 0.00% $22,511.60 Overweight
Verisk Analytics Inc. $311.23 4.54% 669.00¢ 47.4 1.7 0.49% $43,340.49 Overweight
Vertex Pharmaceuticals Inc. $444.25 -7.60% -208.00¢ n/a 0.0 0.00% $113,387.62 Overweight
Vodafone Group Plc ADS $10.64 22.36% 7.87p 115.5 21.6 0.50% $28,143.83 n/a
Walgreens Boots Alliance, Inc. $11.45 4.61% -1,001.00¢ n/a 0.0 10.98% $9,892.81 Underweight
Western Digital Corp. $64.16 27.15% -172.00¢ n/a 0.0 0.00% $20,632.54 Buy
Workday, Inc. $239.15 -6.05% 198.00¢ 125.1 n/a 0.00% $51,039.77 Overweight
Wynn Resorts Ltd. $94.03 3.71% 456.00¢ 19.3 n/a 1.14% $10,208.59 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page