Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:24 | 337.45p | 9 | £30 | Buy | O |
27-Jun-2025 16:22 | 337.50p | 4 | £14 | Buy | O |
27-Jun-2025 16:20 | 337.55p | 1 | £3 | Buy | O |
27-Jun-2025 16:20 | 337.45p | 1 | £3 | Buy | O |
27-Jun-2025 16:17 | 337.35p | 48 | £162 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 338.55p | 9,011,028 | £30,506,835 | Buy | PC |
27-Jun-2025 16:30 | 337.33p | 2,657,000 | £8,962,725 | Unknown | O |
27-Jun-2025 13:23 | 340.02p | 500,000 | £1,700,090 | Sell | O |
27-Jun-2025 12:50 | 339.00p | 500,000 | £1,695,000 | Sell | O |
27-Jun-2025 09:53 | 336.78p | 465,367 | £1,567,240 | Sell | O |
You are here: research