British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,430.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,662.00
  • 52 Week Low: 2,430.00
  • Currency: UK Pounds
  • Shares Issued: 2,195.80m
  • Volume: 6,806,462
  • Market Cap: £75,316m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:23 3,426.00p 0 £0 Buy O
27-Jun-2025 16:23 3,426.00p 0 £0 Buy O
27-Jun-2025 16:23 3,426.00p 0 £0 Buy O
27-Jun-2025 16:23 3,426.00p 0 £0 Buy O
27-Jun-2025 16:23 3,426.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:31 3,452.11p 2,188,987 £75,566,329 Buy O
27-Jun-2025 15:31 3,452.00p 2,188,987 £75,563,832 Buy O
27-Jun-2025 16:35 3,430.00p 800,976 £27,473,476 Sell PC
27-Jun-2025 16:35 3,430.00p 53,530 £1,836,079 Unknown
27-Jun-2025 16:36 3,430.00p 20,915 £717,384 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page