Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:23 | 3,426.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:23 | 3,426.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:23 | 3,426.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:23 | 3,426.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:23 | 3,426.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:31 | 3,452.11p | 2,188,987 | £75,566,329 | Buy | O |
27-Jun-2025 15:31 | 3,452.00p | 2,188,987 | £75,563,832 | Buy | O |
27-Jun-2025 16:35 | 3,430.00p | 800,976 | £27,473,476 | Sell | PC |
27-Jun-2025 16:35 | 3,430.00p | 53,530 | £1,836,079 | Unknown | |
27-Jun-2025 16:36 | 3,430.00p | 20,915 | £717,384 | Buy | O |
You are here: research