Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:27 | 338.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 338.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 338.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 338.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 337.90p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 339.30p | 4,370,076 | £14,827,667 | Buy | PC |
27-Jun-2025 16:35 | 339.30p | 184,496 | £625,995 | Unknown | |
27-Jun-2025 16:35 | 339.30p | 169,778 | £576,057 | Unknown | |
27-Jun-2025 15:06 | 336.43p | 169,502 | £570,250 | Sell | O |
27-Jun-2025 08:29 | 335.30p | 169,204 | £567,338 | Sell | O |
You are here: research