International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

297.80p
   
  • Change Today:
      7.50p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,724.16m
  • Volume: 12,176,982
  • Market Cap: £14,069m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 297.60p 16,000 £47,616 Sell O
12:11 297.70p 351 £1,045 Buy O
12:11 297.67p 1,674 £4,983 Buy O
12:11 297.64p 200 £595 Sell O
12:11 297.80p 979 £2,916 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 292.70p 195,000 £570,765 Sell UT
11:47 297.58p 189,595 £564,202 Sell O
08:30 294.50p 160,543 £472,799 Buy O
11:37 296.00p 83,800 £248,045 Sell O
08:59 294.22p 67,977 £199,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page