International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

339.30p
   
  • Change Today:
      6.80p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 14,491,738
  • Market Cap: £16,868m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:27 338.00p 0 £0 Buy O
27-Jun-2025 16:27 338.00p 0 £0 Buy O
27-Jun-2025 16:27 338.00p 0 £0 Buy O
27-Jun-2025 16:27 338.00p 0 £0 Buy O
27-Jun-2025 16:27 337.90p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 339.30p 4,370,076 £14,827,667 Buy PC
27-Jun-2025 16:35 339.30p 184,496 £625,995 Unknown
27-Jun-2025 16:35 339.30p 169,778 £576,057 Unknown
27-Jun-2025 15:06 336.43p 169,502 £570,250 Sell O
27-Jun-2025 08:29 335.30p 169,204 £567,338 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page