BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

379.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,888m
  • Volume: 13,796,237
  • Market Cap: £60,256m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 379.25p 32,960 £125,001 Sell O
04-Jul-2025 16:35 379.25p 2,793,658 £10,594,948 Sell PC
04-Jul-2025 16:35 379.25p 6,338 £24,037 Unknown
04-Jul-2025 16:35 379.25p 2,965 £11,245 Unknown
04-Jul-2025 16:35 379.25p 12,741 £48,320 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 379.25p 2,793,658 £10,594,948 Sell PC
04-Jul-2025 13:10 376.05p 638,417 £2,400,767 Sell O
04-Jul-2025 13:11 376.05p 638,417 £2,400,767 Sell O
04-Jul-2025 15:39 376.05p 604,547 £2,273,399 Sell O
04-Jul-2025 15:40 376.05p 604,547 £2,273,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page