Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,497.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,140.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,882,536
  • Market Cap: £42,385m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,497.00p 3,967 £99,056 Buy O
04-Jul-2025 16:35 2,497.00p 297,299 £7,423,556 Buy PC
04-Jul-2025 16:35 2,497.00p 504 £12,585 Unknown
04-Jul-2025 16:35 2,497.00p 1,009 £25,195 Unknown
04-Jul-2025 16:35 2,497.00p 518 £12,934 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:10 2,498.00p 466,000 £11,640,680 Buy O
04-Jul-2025 13:11 2,498.00p 466,000 £11,640,680 Buy O
04-Jul-2025 16:35 2,497.00p 297,299 £7,423,556 Buy PC
04-Jul-2025 15:27 2,498.00p 63,600 £1,588,728 Buy O
04-Jul-2025 15:28 2,498.00p 63,600 £1,588,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page