Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,066.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 977.40p
  • Currency: UK Pounds
  • Shares Issued: 652.79m
  • Volume: 1,535,081
  • Market Cap: £6,959m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 17:00 1,082.77p 143,191 £1,550,435 Buy O
02-Jul-2025 17:00 1,082.56p 143,191 £1,550,124 Buy O
02-Jul-2025 17:00 1,082.77p 27,374 £296,399 Buy O
02-Jul-2025 17:00 1,082.56p 27,374 £296,339 Buy O
02-Jul-2025 17:00 1,082.77p 6,344 £68,691 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,066.00p 425,162 £4,532,227 Sell PC
02-Jul-2025 17:00 1,082.77p 143,191 £1,550,435 Buy O
02-Jul-2025 17:00 1,082.56p 143,191 £1,550,124 Buy O
02-Jul-2025 15:15 1,065.00p 32,379 £344,836 Sell O
02-Jul-2025 15:15 1,065.00p 32,379 £344,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page