Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 3,909.50p | 3 | £117 | Unknown | O |
15:48 | 3,910.00p | 12 | £469 | Buy | O |
15:48 | 3,909.00p | 8 | £313 | Buy | AT |
15:48 | 3,909.00p | 226 | £8,834 | Buy | AT |
15:48 | 3,909.00p | 24 | £938 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 3,895.00p | 93,843 | £3,655,185 | Sell | O |
13:11 | 3,895.00p | 93,843 | £3,655,185 | Sell | O |
15:07 | 3,915.00p | 13,639 | £533,967 | Buy | O |
08:00 | 3,895.00p | 5,970 | £232,532 | Buy | UT |
08:12 | 3,888.00p | 5,000 | £194,400 | Unknown | O |
You are here: research