Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 4,266.50p | 33 | £1,408 | Sell | O |
04-Jul-2025 16:35 | 4,266.50p | 131 | £5,589 | Sell | O |
04-Jul-2025 16:35 | 4,266.50p | 40 | £1,707 | Sell | O |
04-Jul-2025 16:35 | 4,266.50p | 84 | £3,584 | Sell | O |
04-Jul-2025 16:35 | 4,266.50p | 16 | £683 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 4,266.50p | 435,992 | £18,601,599 | Sell | PC |
04-Jul-2025 15:38 | 4,279.00p | 137,629 | £5,889,145 | Buy | O |
04-Jul-2025 15:40 | 4,279.00p | 137,629 | £5,889,145 | Buy | O |
04-Jul-2025 08:00 | 4,279.00p | 42,911 | £1,836,162 | Buy | UT |
04-Jul-2025 16:35 | 4,266.50p | 42,149 | £1,798,287 | Unknown |
You are here: research