SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,830.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.33m
  • Volume: 2,173,935
  • Market Cap: £20,246m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:23 1,835.00p 1 £18 Buy O
27-Jun-2025 16:05 1,832.00p 0 £0 Buy O
27-Jun-2025 15:57 1,834.00p 4 £73 Buy O
27-Jun-2025 15:09 1,833.00p 0 £0 Sell O
27-Jun-2025 15:06 1,832.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,830.00p 731,254 £13,381,948 Sell PC
27-Jun-2025 12:31 1,829.00p 368,293 £6,736,079 Sell O
27-Jun-2025 12:31 1,829.00p 368,293 £6,736,079 Sell O
27-Jun-2025 16:35 1,830.00p 53,940 £987,102 Sell O
27-Jun-2025 16:36 1,830.00p 34,962 £639,805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page