Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

377.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,702m
  • Volume: 16,602,563
  • Market Cap: £25,278m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 17:10 377.71p 144,000 £543,898 Buy O
08-May-2025 16:49 377.20p 1,224 £4,617 Buy O
08-May-2025 16:35 377.20p 1,451,041 £5,473,327 Buy O
08-May-2025 16:35 377.20p 272 £1,026 Buy O
08-May-2025 16:35 377.20p 283 £1,068 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 377.20p 6,013,036 £22,681,172 Buy PC
08-May-2025 16:35 377.20p 1,451,041 £5,473,327 Buy O
08-May-2025 16:35 377.20p 467,226 £1,762,376 Unknown
08-May-2025 16:35 377.20p 270,712 £1,021,126 Unknown
08-May-2025 16:35 377.20p 267,133 £1,007,626 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page