Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

395.80p
   
  • Change Today:
    -10.20p
  • 52 Week High: 407.70p
  • 52 Week Low: 304.20p
  • Currency: UK Pounds
  • Shares Issued: 6,582m
  • Volume: 26,047,883
  • Market Cap: £26,050m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:57 396.50p 46 £182 Buy O
02-Jul-2025 15:48 397.00p 0 £0 Buy O
02-Jul-2025 15:48 397.00p 0 £0 Buy O
02-Jul-2025 15:36 397.40p 6 £24 Buy O
02-Jul-2025 15:25 396.80p 4 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 395.80p 5,977,891 £23,660,492 Buy PC
02-Jul-2025 16:00 406.90p 3,000,000 £12,206,999 Buy O
02-Jul-2025 16:04 406.90p 3,000,000 £12,206,999 Buy O
02-Jul-2025 12:58 406.90p 1,105,182 £4,496,985 Buy O
02-Jul-2025 12:59 406.90p 1,105,182 £4,496,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page