Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:37 | 4,701.00p | 2,000 | £94,020 | Sell | PT |
08-May-2025 16:37 | 4,701.00p | 2,000 | £94,020 | Buy | PT |
08-May-2025 16:37 | 4,701.00p | 2,000 | £94,020 | Buy | PT |
08-May-2025 16:37 | 4,701.00p | 2,000 | £94,020 | Buy | PT |
08-May-2025 16:37 | 4,701.00p | 2,000 | £94,020 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 4,701.00p | 1,132,218 | £53,225,566 | Sell | PC |
08-May-2025 16:35 | 4,701.00p | 91,961 | £4,323,086 | Unknown | |
08-May-2025 13:42 | 4,747.47p | 69,762 | £3,311,930 | Buy | O |
08-May-2025 08:00 | 4,826.00p | 53,055 | £2,560,434 | Buy | UT |
08-May-2025 16:35 | 4,701.00p | 39,312 | £1,848,057 | Unknown |
You are here: research