Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,432.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,302.00p
  • Currency: UK Pounds
  • Shares Issued: 2,452.73m
  • Volume: 3,015,847
  • Market Cap: £108,705m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 4,426.00p 0 £0 Sell O
27-Jun-2025 16:05 4,427.00p 0 £0 Sell O
27-Jun-2025 16:05 4,427.00p 0 £0 Sell O
27-Jun-2025 16:05 4,427.00p 0 £0 Sell O
27-Jun-2025 15:59 4,427.00p 5 £221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 4,432.00p 876,180 £38,832,297 Sell PC
27-Jun-2025 10:28 4,388.00p 338,733 £14,863,604 Sell O
27-Jun-2025 10:28 4,388.00p 338,733 £14,863,604 Sell O
27-Jun-2025 16:36 4,432.00p 73,938 £3,276,932 Sell O
27-Jun-2025 08:00 4,388.00p 61,203 £2,685,588 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page