Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:25 | 77.46p | 2 | £2 | Buy | O |
27-Jun-2025 16:05 | 77.42p | 472 | £365 | Buy | O |
27-Jun-2025 16:10 | 77.44p | 19 | £15 | Buy | O |
27-Jun-2025 16:00 | 77.42p | 141 | £109 | Buy | O |
27-Jun-2025 15:54 | 77.40p | 10 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 10:12 | 78.04p | 34,851,460 | £27,198,079 | Buy | O |
27-Jun-2025 10:12 | 78.04p | 34,851,460 | £27,198,079 | Buy | O |
27-Jun-2025 16:35 | 77.54p | 11,964,162 | £9,277,011 | Sell | PC |
27-Jun-2025 16:35 | 77.54p | 549,735 | £426,264 | Unknown | |
27-Jun-2025 16:35 | 77.54p | 531,704 | £412,283 | Buy | O |
You are here: research