Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

473.90p
   
  • Change Today:
      7.90p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,439.83m
  • Volume: 2,445,655
  • Market Cap: £6,823m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 472.00p 0 £0 Buy O
27-Jun-2025 16:04 472.80p 2 £10 Buy O
27-Jun-2025 16:04 472.80p 1 £5 Buy O
27-Jun-2025 16:04 472.80p 1 £5 Buy O
27-Jun-2025 16:04 472.80p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 473.90p 1,139,411 £5,399,668 Sell PC
27-Jun-2025 16:35 473.90p 50,076 £237,310 Unknown
27-Jun-2025 16:35 473.90p 48,946 £231,955 Sell O
27-Jun-2025 16:35 473.90p 46,570 £220,695 Unknown
27-Jun-2025 16:35 473.90p 46,443 £220,093 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page