| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 376.50p | 2 | £8 | Sell | AT |
| 09:25 | 376.50p | 202 | £760 | Sell | AT |
| 09:16 | 379.00p | 201 | £762 | Buy | AT |
| 09:15 | 378.12p | 5,261 | £19,893 | Buy | O |
| 09:15 | 377.50p | 125 | £472 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 380.80p | 10,331 | £39,341 | Buy | O |
| 09:05 | 378.68p | 10,000 | £37,868 | Sell | O |
| 08:06 | 379.92p | 7,490 | £28,456 | Sell | O |
| 08:24 | 380.80p | 6,530 | £24,866 | Buy | O |
| 09:15 | 378.12p | 5,261 | £19,893 | Buy | O |
You are here: research