Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

172.90p
   
  • Change Today:
      0.60p
  • 52 Week High: 260.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,168.73m
  • Volume: 2,381,069
  • Market Cap: £2,020.74m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:50 172.20p 1 £2 Sell O
02-Jul-2025 15:50 172.20p 1 £2 Sell O
02-Jul-2025 15:47 172.00p 1 £2 Sell O
02-Jul-2025 15:54 172.30p 1 £2 Sell O
02-Jul-2025 15:35 171.70p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 172.90p 1,212,483 £2,096,383 Buy PC
02-Jul-2025 16:35 172.90p 219,238 £379,062 Unknown
02-Jul-2025 16:35 172.90p 38,601 £66,741 Unknown
02-Jul-2025 16:35 172.90p 36,374 £62,891 Unknown
02-Jul-2025 16:35 172.90p 34,328 £59,353 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page